We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Monex Group Inc (PK) | USOTC:MNXBF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.20 | 5.42 | 6.48 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 0 |
| 16 Jan 2025 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 0 |
| 15 Jan 2025 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 0 |
| 14 Jan 2025 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 0 |
| 13 Jan 2025 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 0 |
| 10 Jan 2025 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 0 |
| 08 Jan 2025 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 400 |
| 07 Jan 2025 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 0 |
| 06 Jan 2025 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 0 |
| 03 Jan 2025 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 0 |
| 02 Jan 2025 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 0 |
| 31 Dec 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 0 |
| 30 Dec 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 0 |
| 27 Dec 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 0 |
| 26 Dec 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 0 |
| 24 Dec 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 0 |
| 23 Dec 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 6.20 | 6.20 | 6.20 | 6.20 | 400 | 0.00 | 0.00% |
| 3 Months | 4.80 | 7.50 | 4.80 | 6.11 | 312 | 1.40 | 29.17% |
| 6 Months | 4.465 | 7.50 | 3.99 | 5.01 | 471 | 1.74 | 38.86% |
| 1 Year | 5.10 | 7.50 | 3.99 | 5.07 | 335 | 1.10 | 21.57% |
| 3 Years | 5.54 | 7.50 | 3.00 | 4.47 | 3,122 | 0.66 | 11.91% |
| 5 Years | 2.30 | 10.40 | 2.00 | 6.71 | 8,702 | 3.90 | 169.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
