We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Monex Group Inc (PK) | USOTC:MNXBF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.955 | 4.70 | 5.24 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jun 2024 | 4.955 | 0.00 | 0.00% | 4.955 | 4.955 | 0 |
| 31 May 2024 | 4.955 | 0.00 | 0.00% | 4.955 | 4.955 | 0 |
| 30 May 2024 | 4.955 | 0.00 | 0.00% | 4.955 | 4.955 | 0 |
| 29 May 2024 | 4.955 | -0.24 | -4.53% | 4.955 | 4.955 | 1,000 |
| 28 May 2024 | 5.19 | 0.18 | 3.59% | 5.19 | 5.19 | 1,000 |
| 24 May 2024 | 5.01 | 0.00 | 0.00% | 5.01 | 5.01 | 0 |
| 23 May 2024 | 5.01 | 0.00 | 0.00% | 5.01 | 5.01 | 0 |
| 22 May 2024 | 5.01 | 0.00 | 0.00% | 5.01 | 5.01 | 0 |
| 21 May 2024 | 5.01 | 0.00 | 0.00% | 5.01 | 5.01 | 0 |
| 20 May 2024 | 5.01 | 0.00 | 0.00% | 5.01 | 5.01 | 0 |
| 17 May 2024 | 5.01 | 0.00 | 0.00% | 5.01 | 5.01 | 0 |
| 16 May 2024 | 5.01 | 0.00 | 0.00% | 5.01 | 5.01 | 0 |
| 15 May 2024 | 5.01 | 0.00 | 0.00% | 5.01 | 5.01 | 0 |
| 14 May 2024 | 5.01 | 0.00 | 0.00% | 5.01 | 5.01 | 0 |
| 13 May 2024 | 5.01 | 0.00 | 0.00% | 5.01 | 5.01 | 0 |
| 10 May 2024 | 5.01 | 0.00 | 0.00% | 5.01 | 5.01 | 0 |
| 09 May 2024 | 5.01 | 0.00 | 0.00% | 5.01 | 5.01 | 0 |
| 08 May 2024 | 5.01 | 0.00 | 0.00% | 5.01 | 5.01 | 0 |
| 07 May 2024 | 5.01 | 0.00 | 0.00% | 5.01 | 5.01 | 0 |
| 06 May 2024 | 5.01 | 0.00 | 0.00% | 5.01 | 5.01 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.19 | 5.19 | 4.955 | 5.07 | 1,000 | -0.235 | -4.53% |
| 1 Month | 5.19 | 5.19 | 4.955 | 5.07 | 1,000 | -0.235 | -4.53% |
| 3 Months | 6.088 | 6.20 | 4.955 | 5.24 | 220 | -1.13 | -18.61% |
| 6 Months | 4.71 | 6.20 | 4.71 | 5.08 | 404 | 0.245 | 5.20% |
| 1 Year | 3.65 | 6.20 | 3.46 | 4.58 | 323 | 1.31 | 35.75% |
| 3 Years | 7.0261 | 8.9698 | 3.00 | 6.57 | 11,455 | -2.07 | -29.48% |
| 5 Years | 2.30 | 10.40 | 2.00 | 6.72 | 10,653 | 2.66 | 115.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
