We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mentor Capital Inc (QB) | USOTC:MNTR | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0059 | -11.46% | 0.0456 | 0.0383 | 0.051 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0515 | 0.0403 | 0.0515 | 39,033 | 21:15:23 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 0.0515 | 0.00 | 0.00% | 0.04365 | 0.0515 | 42,050 |
| 30 Apr 2024 | 0.0515 | 0.00 | 0.00% | 0.0475 | 0.0515 | 61,669 |
| 29 Apr 2024 | 0.0515 | -0.0005 | -0.96% | 0.04 | 0.0515 | 235,088 |
| 26 Apr 2024 | 0.052 | 0.005 | 10.64% | 0.0452 | 0.052 | 46,992 |
| 25 Apr 2024 | 0.047 | -0.003 | -6.00% | 0.047 | 0.05 | 47,400 |
| 24 Apr 2024 | 0.05 | -0.002 | -3.85% | 0.05 | 0.052 | 5,950 |
| 23 Apr 2024 | 0.052 | -0.0015 | -2.80% | 0.04055 | 0.053 | 36,100 |
| 22 Apr 2024 | 0.0535 | 0.0084 | 18.63% | 0.0402 | 0.0535 | 53,698 |
| 19 Apr 2024 | 0.0451 | -0.00594 | -11.64% | 0.042765 | 0.0517 | 213,936 |
| 18 Apr 2024 | 0.05104 | 0.01168 | 29.67% | 0.04445 | 0.054 | 499,525 |
| 17 Apr 2024 | 0.03936 | -0.01194 | -23.27% | 0.0301 | 0.0477 | 12,450 |
| 16 Apr 2024 | 0.0513 | 0.00 | 0.00% | 0.0513 | 0.0513 | 0 |
| 15 Apr 2024 | 0.0513 | 0.0036 | 7.55% | 0.042 | 0.0513 | 5,288 |
| 12 Apr 2024 | 0.0477 | 0.00315 | 7.07% | 0.0416 | 0.0513 | 121,335 |
| 11 Apr 2024 | 0.04455 | -0.00205 | -4.40% | 0.0435 | 0.05 | 25,319 |
| 10 Apr 2024 | 0.0466 | -0.00183 | -3.78% | 0.0435 | 0.04695 | 11,261 |
| 09 Apr 2024 | 0.04843 | -0.00602 | -11.06% | 0.0431 | 0.0495 | 43,502 |
| 08 Apr 2024 | 0.05445 | 0.00425 | 8.47% | 0.0415 | 0.05445 | 3,914 |
| 05 Apr 2024 | 0.0502 | 0.00 | 0.00% | 0.0454 | 0.0502 | 43,456 |
| 04 Apr 2024 | 0.0502 | 0.00005 | 0.10% | 0.041 | 0.0503 | 29,330 |
| 03 Apr 2024 | 0.05015 | -0.01169 | -18.90% | 0.0304 | 0.0619 | 75,910 |
| 02 Apr 2024 | 0.06184 | 0.00684 | 12.44% | 0.0501 | 0.06184 | 1,400 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.05 | 0.052 | 0.04 | 0.0510619 | 86,640 | -0.0044 | -8.80% |
| 1 Month | 0.0503 | 0.05445 | 0.0301 | 0.0497231 | 80,961 | -0.0047 | -9.34% |
| 3 Months | 0.0407 | 0.06845 | 0.0301 | 0.0494195 | 48,760 | 0.0049 | 12.04% |
| 6 Months | 0.07205 | 0.10 | 0.0301 | 0.0599115 | 52,043 | -0.02645 | -36.71% |
| 1 Year | 0.0302 | 0.10 | 0.0151 | 0.0536422 | 45,508 | 0.0154 | 50.99% |
| 3 Years | 0.1401 | 0.154 | 0.0151 | 0.0641377 | 38,810 | -0.0945 | -67.45% |
| 5 Years | 0.365 | 0.47 | 0.0151 | 0.1141678 | 51,701 | -0.3194 | -87.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
