Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Minth Group Ltd (PK) (MNTHY)
Minth Group Ltd (PK) (MNTHY) Historical

MNTHY Minth Group Ltd (PK)

33.8467

-0.3733 (-1.09%)

21 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Minth Group Ltd (PK)	USOTC:MNTHY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.3733	-1.09%	33.8467	32.84	34.53

High Price	Low Price	Open Price	Traded	Last Trade
33.8467	33.4185	33.4185	6,322	21:02:06

Minth (PK) (MNTHY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 Jun 2024	33.8467	-0.37	-1.09%	33.4185	33.8467	6,322
20 Jun 2024	34.22	-0.77	-2.19%	34.1175	34.42	4,248
18 Jun 2024	34.985	0.07	0.20%	34.985	35.34	6,950
17 Jun 2024	34.915	-0.06	-0.17%	34.915	34.915	1,250
14 Jun 2024	34.975	-1.08	-2.98%	34.4401	35.2625	1,984
13 Jun 2024	36.05	-0.42	-1.15%	35.95	36.26	2,288
12 Jun 2024	36.47	-0.29	-0.79%	36.36	36.555	8,400
11 Jun 2024	36.76	-1.70	-4.42%	36.75	36.955	2,867
10 Jun 2024	38.46	0.80	2.12%	37.7415	38.46	1,395
07 Jun 2024	37.66	-1.09	-2.80%	37.66	37.66	935
06 Jun 2024	38.746	-0.19	-0.49%	38.643	38.86	5,580
05 Jun 2024	38.935	0.00	0.00%	38.935	38.935	0
04 Jun 2024	38.935	-1.57	-3.88%	38.57	38.935	2,113
03 Jun 2024	40.505	0.71	1.78%	40.505	40.505	1,139
31 May 2024	39.795	-1.63	-3.92%	39.795	39.90	674
30 May 2024	41.42	0.82	2.02%	41.025	41.42	6,814
29 May 2024	40.60	-1.02	-2.45%	40.45	40.78	20,938
28 May 2024	41.62	1.11	2.75%	41.1735	42.134	44,974
24 May 2024	40.505	0.56	1.39%	40.505	40.877	766
23 May 2024	39.95	-1.52	-3.67%	39.95	40.5675	4,222

Download more Minth Group Ltd (PK) Historical Data

NLBNPIT1XWD1 20261231 60

Blackwell 3D Construction (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions