ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,254.18
-0.76%
Dow Jones
38,852.86
-0.55%
Gold vs US Dollar
2,358.51
-0.04%
Brent Oil
84.255
-0.08%
Bitcoin
68,450.29
0.23%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Mondi PLC (PK) (MNODD)

  7. Mondi PLC (PK) (MNODD) Historical

MNODD Mondi PLC (PK)

16.5401
0.00 (0.00%)
28 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Mondi PLC (PK) USOTC:MNODD OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 16.5401 17.21 18.51
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00

Mondi (PK) (MNODD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 May 202416.54010.000.00%16.540116.54010
24 May 202416.54010.000.00%16.540116.54010
23 May 202416.54010.000.00%16.540116.54010
22 May 202416.54010.000.00%16.540116.54010
21 May 202416.54010.000.00%16.540116.54010
20 May 202416.54010.000.00%16.540116.54010
17 May 202416.54010.000.00%16.540116.54010
16 May 202416.54010.000.00%16.540116.54010
15 May 202416.54010.000.00%16.540116.54010
14 May 202416.54010.000.00%16.540116.54010
13 May 202416.54010.000.00%16.540116.54010
10 May 202416.54010.000.00%16.540116.54010
09 May 202416.54010.000.00%16.540116.54010
08 May 202416.54010.000.00%16.540116.54010
07 May 202416.54010.000.00%16.540116.54010
06 May 202416.54010.000.00%16.540116.54010
03 May 202416.54010.000.00%16.540116.54010
02 May 202416.54010.000.00%16.540116.54010
01 May 202416.54010.000.00%16.540116.54010
30 Apr 202416.54010.000.00%16.540116.54010
29 Apr 202416.54010.000.00%16.540116.54010
Download more Mondi PLC (PK) Historical Data

Mondi PLC (PK) (MNODD) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months18.0618.3916.540117.17656-1.52-8.42%
1 Year18.0618.3916.540117.17656-1.52-8.42%
3 Years18.0618.3916.540117.17656-1.52-8.42%
5 Years18.0618.3916.540117.17656-1.52-8.42%

Your Recent History

USOTC
MNODD
Mondi (PK)
LSE
TGF
Tianshan Goldfields
COIN
QSPETH
Quantstamp
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved