Affluent Partners Holdings Ltd (CE) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Affluent Partners Holdings Ltd (CE)	USOTC:MNNGF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.01	-14.29%	0.06

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.06	0.06	0.06	128	20:40:17

Affluent Partners (CE) (MNNGF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
06 May 2024	0.06	-0.01	-14.29%	0.06	0.06	128
03 May 2024	0.07	0.00	0.00%	0.07	0.07	0
02 May 2024	0.07	0.00	0.00%	0.07	0.07	0
01 May 2024	0.07	0.00	0.00%	0.07	0.07	0
30 Apr 2024	0.07	0.00	0.00%	0.07	0.07	0
29 Apr 2024	0.07	0.00	0.00%	0.07	0.07	0
26 Apr 2024	0.07	0.02	40.00%	0.07	0.07	1,386
25 Apr 2024	0.05	0.00	0.00%	0.05	0.05	0
24 Apr 2024	0.05	0.00	0.00%	0.05	0.05	0
23 Apr 2024	0.05	0.00	0.00%	0.05	0.05	0
22 Apr 2024	0.05	0.00	0.00%	0.05	0.05	0
19 Apr 2024	0.05	0.00	0.00%	0.05	0.05	0
18 Apr 2024	0.05	0.00	0.00%	0.05	0.05	0
17 Apr 2024	0.05	0.00	0.00%	0.05	0.05	0
16 Apr 2024	0.05	0.00	0.00%	0.05	0.05	0
15 Apr 2024	0.05	0.00	0.00%	0.05	0.05	0
12 Apr 2024	0.05	0.00	0.00%	0.05	0.05	0
11 Apr 2024	0.05	-0.01	-16.67%	0.05	0.05	231
10 Apr 2024	0.06	0.00	0.00%	0.06	0.06	0
09 Apr 2024	0.06	0.00	0.00%	0.06	0.06	0
08 Apr 2024	0.06	0.00	0.00%	0.06	0.06	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.06	0.00	0.00	0	0.00	0.00%
1 Month	0.05	0.07	0.05	0.0671429	809	0.01	20.00%
3 Months	0.075	0.075	0.05	0.0653251	627	-0.015	-20.00%
6 Months	0.000001	0.075	0.000001	0.0615446	532	0.06	5,999,900.00%
1 Year	0.04	0.083	0.000001	0.0483718	740	0.02	50.00%
3 Years	0.025	0.083	0.000001	0.0416127	544	0.035	140.00%
5 Years	0.10	0.151	0.000001	0.0188755	2,297	-0.04	-40.00%