Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Affluent Partners Holdings Ltd (CE) (MNNGF)
Affluent Partners Holdings Ltd (CE) (MNNGF) Historical

MNNGF Affluent Partners Holdings Ltd (CE)

0.06

0.00 (0.00%)

11 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Affluent Partners Holdings Ltd (CE)	USOTC:MNNGF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.06

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Affluent Partners (CE) (MNNGF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
11 Mar 2025	0.06	0.00	0.00%	0.06	0.06	0
10 Mar 2025	0.06	0.00	0.00%	0.06	0.06	0
07 Mar 2025	0.06	0.00	0.00%	0.06	0.06	0
06 Mar 2025	0.06	0.00	0.00%	0.06	0.06	0
05 Mar 2025	0.06	0.00	0.00%	0.06	0.06	0
04 Mar 2025	0.06	0.00	0.00%	0.06	0.06	0
03 Mar 2025	0.06	0.00	0.00%	0.06	0.06	0
28 Feb 2025	0.06	0.00	0.00%	0.06	0.06	385
27 Feb 2025	0.06	0.00	0.00%	0.06	0.06	0
26 Feb 2025	0.06	0.00	0.00%	0.06	0.06	0
25 Feb 2025	0.06	0.00	0.00%	0.06	0.06	0
24 Feb 2025	0.06	0.00	0.00%	0.06	0.06	0
21 Feb 2025	0.06	0.00	0.00%	0.06	0.06	0
20 Feb 2025	0.06	0.00	0.00%	0.06	0.06	0
19 Feb 2025	0.06	0.00	0.00%	0.06	0.06	0
18 Feb 2025	0.06	0.00	0.00%	0.06	0.06	0
14 Feb 2025	0.06	0.01	20.00%	0.06	0.06	962
13 Feb 2025	0.05	0.00	0.00%	0.05	0.05	0
12 Feb 2025	0.05	0.00	0.00%	0.05	0.05	0

Download more Affluent Partners Holdings Ltd (CE) Historical Data

Affluent Partners Holdings Ltd (CE) (MNNGF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.06	0.06	0.06	0.06	674	0.00	0.00%
3 Months	0.05	0.06	0.04	0.0529385	1,146	0.01	20.00%
6 Months	0.07	0.07	0.04	0.0534856	828	-0.01	-14.29%
1 Year	0.06	0.073	0.04	0.0623752	756	0.00	0.00%
3 Years	0.011	0.083	0.000001	0.0515703	639	0.049	445.45%
5 Years	0.001	0.083	0.000001	0.0152102	1,496	0.059	5,900.00%

Affluent Partners (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions