We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Monumental Energy Corporation (QB) | USOTC:MNMRF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.004 | -6.15% | 0.061 | 0.0518 | 0.08 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.061 | 0.061 | 0.061 | 1,000 | 21:15:28 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 0.065 | -0.0065 | -9.09% | 0.063 | 0.0701 | 68,526 |
| 21 May 2024 | 0.0715 | -0.0035 | -4.67% | 0.06 | 0.0715 | 21,300 |
| 20 May 2024 | 0.075 | 0.00029 | 0.39% | 0.07 | 0.08 | 68,126 |
| 17 May 2024 | 0.07471 | 0.00011 | 0.15% | 0.0746 | 0.075 | 78,110 |
| 16 May 2024 | 0.0746 | 0.0026 | 3.61% | 0.07225 | 0.07461 | 30,399 |
| 15 May 2024 | 0.072 | -0.008 | -10.00% | 0.072 | 0.08 | 47,722 |
| 14 May 2024 | 0.08 | 0.005 | 6.67% | 0.0729 | 0.0833 | 30,010 |
| 13 May 2024 | 0.075 | -0.0049 | -6.13% | 0.0722 | 0.085 | 10,639 |
| 10 May 2024 | 0.0799 | 0.0072 | 9.90% | 0.078 | 0.085 | 27,535 |
| 09 May 2024 | 0.0727 | -0.00005 | -0.07% | 0.0727 | 0.085 | 45,337 |
| 08 May 2024 | 0.07275 | -0.00375 | -4.90% | 0.0722 | 0.09 | 80,915 |
| 07 May 2024 | 0.0765 | -0.00198 | -2.52% | 0.076 | 0.09 | 156,014 |
| 06 May 2024 | 0.07848 | 0.01848 | 30.80% | 0.056 | 0.0854 | 257,016 |
| 03 May 2024 | 0.06 | -0.0088 | -12.79% | 0.0493 | 0.067 | 45,300 |
| 02 May 2024 | 0.0688 | -0.007 | -9.23% | 0.066 | 0.0688 | 18,667 |
| 01 May 2024 | 0.0758 | 0.0128 | 20.32% | 0.066 | 0.083 | 49,962 |
| 30 Apr 2024 | 0.063 | -0.008 | -11.27% | 0.063 | 0.0742 | 42,941 |
| 29 Apr 2024 | 0.071 | -0.0053 | -6.95% | 0.071 | 0.0799 | 5,492 |
| 26 Apr 2024 | 0.0763 | 0.0017 | 2.28% | 0.069 | 0.0763 | 1,650 |
| 25 Apr 2024 | 0.0746 | -0.0046 | -5.81% | 0.0676 | 0.074786 | 61,891 |
| 24 Apr 2024 | 0.0792 | 0.00647 | 8.90% | 0.0613 | 0.08 | 123,221 |
| 23 Apr 2024 | 0.07273 | 0.00673 | 10.20% | 0.0615 | 0.07273 | 15,800 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.07225 | 0.08 | 0.06 | 0.0720179 | 53,292 | -0.01125 | -15.57% |
| 1 Month | 0.0676 | 0.09 | 0.0493 | 0.0740189 | 57,378 | -0.0066 | -9.76% |
| 3 Months | 0.056 | 0.102 | 0.0493 | 0.0704222 | 51,501 | 0.005 | 8.93% |
| 6 Months | 0.0296 | 0.102 | 0.025 | 0.0607742 | 69,315 | 0.0314 | 106.08% |
| 1 Year | 0.0631 | 0.102 | 0.025 | 0.0588859 | 51,479 | -0.0021 | -3.33% |
| 3 Years | 0.4733 | 0.9679 | 0.025 | 0.1120364 | 32,864 | -0.4123 | -87.11% |
| 5 Years | 0.4733 | 0.9679 | 0.025 | 0.1120364 | 32,864 | -0.4123 | -87.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
