We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Monks Investment Trust PLC (PK) | USOTC:MNKIF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 14.52 | 12.54 | 17.54 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 19:12:29 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 14.52 | 0.00 | 0.00% | 14.52 | 14.52 | 0 |
| 23 May 2024 | 14.52 | 0.00 | 0.00% | 14.52 | 14.52 | 0 |
| 22 May 2024 | 14.52 | 0.00 | 0.00% | 14.52 | 14.52 | 0 |
| 21 May 2024 | 14.52 | 0.00 | 0.00% | 14.52 | 14.52 | 0 |
| 20 May 2024 | 14.52 | 0.00 | 0.00% | 14.52 | 14.52 | 0 |
| 17 May 2024 | 14.52 | 0.00 | 0.00% | 14.52 | 14.52 | 0 |
| 16 May 2024 | 14.52 | 0.00 | 0.00% | 14.52 | 14.52 | 0 |
| 15 May 2024 | 14.52 | 0.00 | 0.00% | 14.52 | 14.52 | 0 |
| 14 May 2024 | 14.52 | 0.00 | 0.00% | 14.52 | 14.52 | 0 |
| 13 May 2024 | 14.52 | 0.00 | 0.00% | 14.52 | 14.52 | 0 |
| 10 May 2024 | 14.52 | 0.00 | 0.00% | 14.52 | 14.52 | 0 |
| 09 May 2024 | 14.52 | 0.00 | 0.00% | 14.52 | 14.52 | 0 |
| 08 May 2024 | 14.52 | 0.00 | 0.00% | 14.52 | 14.52 | 0 |
| 07 May 2024 | 14.52 | 0.00 | 0.00% | 14.52 | 14.52 | 0 |
| 06 May 2024 | 14.52 | 0.00 | 0.00% | 14.52 | 14.52 | 0 |
| 03 May 2024 | 14.52 | 0.37 | 2.61% | 14.52 | 14.52 | 135 |
| 02 May 2024 | 14.15 | 0.00 | 0.00% | 14.15 | 14.15 | 0 |
| 01 May 2024 | 14.15 | 0.00 | 0.00% | 14.15 | 14.15 | 0 |
| 30 Apr 2024 | 14.15 | 0.00 | 0.00% | 14.15 | 14.15 | 0 |
| 29 Apr 2024 | 14.15 | 0.00 | 0.00% | 14.15 | 14.15 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 14.52 | 14.52 | 14.52 | 14.52 | 135 | 0.00 | 0.00% |
| 3 Months | 11.62 | 14.52 | 11.46 | 12.68 | 589 | 2.90 | 24.96% |
| 6 Months | 10.31 | 14.52 | 10.27 | 12.27 | 744 | 4.21 | 40.83% |
| 1 Year | 12.08 | 14.52 | 10.27 | 12.00 | 1,147 | 2.44 | 20.20% |
| 3 Years | 17.85 | 17.85 | 10.27 | 13.18 | 1,384 | -3.33 | -18.66% |
| 5 Years | 17.85 | 17.85 | 10.27 | 13.18 | 1,384 | -3.33 | -18.66% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
