We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Gen 2 Technologies Inc (PK) | USOTC:MNIZ | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.15 | 0.10 | 1.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 14:31:35 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
20 May 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
17 May 2024 | 0.15 | 0.05 | 50.00% | 0.15 | 0.15 | 500 |
16 May 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
15 May 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
14 May 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 100 |
13 May 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 4,227 |
10 May 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
09 May 2024 | 0.10 | 0.0285 | 39.86% | 0.05 | 0.10 | 9,100 |
08 May 2024 | 0.0715 | 0.00 | 0.00% | 0.0715 | 0.0715 | 0 |
07 May 2024 | 0.0715 | 0.00 | 0.00% | 0.0715 | 0.0715 | 0 |
06 May 2024 | 0.0715 | 0.00 | 0.00% | 0.0715 | 0.0715 | 0 |
03 May 2024 | 0.0715 | 0.00 | 0.00% | 0.0715 | 0.0715 | 0 |
02 May 2024 | 0.0715 | 0.00 | 0.00% | 0.0715 | 0.0715 | 0 |
01 May 2024 | 0.0715 | 0.00 | 0.00% | 0.0715 | 0.0715 | 0 |
30 Apr 2024 | 0.0715 | 0.00 | 0.00% | 0.0715 | 0.0715 | 0 |
29 Apr 2024 | 0.0715 | 0.00 | 0.00% | 0.0715 | 0.0715 | 0 |
26 Apr 2024 | 0.0715 | 0.00 | 0.00% | 0.0715 | 0.0715 | 0 |
25 Apr 2024 | 0.0715 | -0.0174 | -19.57% | 0.0715 | 0.0715 | 115 |
24 Apr 2024 | 0.0889 | 0.00 | 0.00% | 0.0889 | 0.0889 | 0 |
23 Apr 2024 | 0.0889 | 0.00 | 0.00% | 0.0889 | 0.0889 | 0 |
22 Apr 2024 | 0.0889 | 0.00 | 0.00% | 0.0889 | 0.0889 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.10 | 0.15 | 0.10 | 0.1416667 | 300 | 0.05 | 50.00% |
1 Month | 0.0715 | 0.15 | 0.05 | 0.101547 | 2,808 | 0.0785 | 109.79% |
3 Months | 0.0594 | 0.15 | 0.042 | 0.091605 | 1,395 | 0.0906 | 152.53% |
6 Months | 0.09208 | 0.15 | 0.0352 | 0.080583 | 699 | 0.05792 | 62.90% |
1 Year | 0.11009 | 0.39 | 0.017 | 0.0855976 | 637 | 0.03991 | 36.25% |
3 Years | 2.01 | 3.00 | 0.017 | 0.791351 | 1,127 | -1.86 | -92.54% |
5 Years | 5.25 | 6.47 | 0.017 | 1.09 | 1,099 | -5.10 | -97.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions