We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| MOWI Asa (PK) | USOTC:MNHVF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 16.90 | 17.13 | 17.76 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 15:31:30 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 16.90 | 0.00 | 0.00% | 16.90 | 16.90 | 0 |
| 30 Apr 2024 | 16.90 | 0.00 | 0.00% | 16.90 | 16.90 | 17 |
| 29 Apr 2024 | 16.90 | 0.00 | 0.00% | 16.90 | 16.90 | 0 |
| 26 Apr 2024 | 16.90 | 0.00 | 0.00% | 16.90 | 16.90 | 0 |
| 25 Apr 2024 | 16.90 | 0.00 | 0.00% | 16.90 | 16.90 | 0 |
| 24 Apr 2024 | 16.90 | 0.00 | 0.00% | 16.90 | 16.90 | 0 |
| 23 Apr 2024 | 16.90 | -0.20 | -1.17% | 16.90 | 16.90 | 3,530 |
| 22 Apr 2024 | 17.10 | 0.00 | 0.00% | 17.10 | 17.10 | 0 |
| 19 Apr 2024 | 17.10 | 0.00 | 0.00% | 17.10 | 17.10 | 0 |
| 18 Apr 2024 | 17.10 | 0.00 | 0.00% | 17.10 | 17.10 | 0 |
| 17 Apr 2024 | 17.10 | -0.37 | -2.12% | 17.10 | 17.10 | 200 |
| 16 Apr 2024 | 17.47 | 0.00 | 0.00% | 17.47 | 17.47 | 0 |
| 15 Apr 2024 | 17.47 | 0.00 | 0.00% | 17.47 | 17.47 | 0 |
| 12 Apr 2024 | 17.47 | -0.51 | -2.84% | 17.47 | 17.47 | 100 |
| 11 Apr 2024 | 17.98 | -0.18 | -0.99% | 17.98 | 17.98 | 200 |
| 10 Apr 2024 | 18.16 | 0.00 | 0.00% | 18.16 | 18.16 | 0 |
| 09 Apr 2024 | 18.16 | -0.25 | -1.36% | 18.16 | 18.16 | 400 |
| 08 Apr 2024 | 18.41 | 0.00 | 0.00% | 18.41 | 18.41 | 0 |
| 05 Apr 2024 | 18.41 | 0.00 | 0.00% | 18.41 | 18.41 | 0 |
| 04 Apr 2024 | 18.41 | 0.00 | 0.00% | 18.41 | 18.41 | 0 |
| 03 Apr 2024 | 18.41 | 0.00 | 0.00% | 18.41 | 18.41 | 0 |
| 02 Apr 2024 | 18.41 | 0.00 | 0.00% | 18.41 | 18.41 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.90 | 16.90 | 16.90 | 16.90 | 17 | 0.00 | 0.00% |
| 1 Month | 18.16 | 18.16 | 16.90 | 17.08 | 741 | -1.26 | -6.94% |
| 3 Months | 18.025 | 19.79 | 16.90 | 18.12 | 712 | -1.13 | -6.24% |
| 6 Months | 16.52 | 19.79 | 16.39 | 17.73 | 1,093 | 0.38 | 2.30% |
| 1 Year | 18.445 | 19.79 | 15.725 | 17.72 | 1,035 | -1.55 | -8.38% |
| 3 Years | 26.01 | 30.005 | 12.15 | 18.92 | 1,739 | -9.11 | -35.02% |
| 5 Years | 21.58 | 30.005 | 12.15 | 19.90 | 2,008 | -4.68 | -21.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
