ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,266.05
-0.11%
Dow Jones
38,479.33
-0.54%
Gold vs US Dollar
2,343.765
0.71%
Brent Oil
78.675
-2.64%
Bitcoin
69,052.40
1.92%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Mayr Melnhof Karton AG (PK) (MNHFF)

  7. Mayr Melnhof Karton AG (PK) (MNHFF) Historical

MNHFF Mayr Melnhof Karton AG (PK)

126.024
0.00 (0.00%)
Last Updated: 15:53:50
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Mayr Melnhof Karton AG (PK) USOTC:MNHFF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 126.024 119.50 130.09
High Price Low Price Open Price Shares Traded Last Trade
0.00 15:53:50

Mayr Melnhof Karton (PK) (MNHFF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
31 May 2024126.0240.000.00%126.024126.0240
30 May 2024126.0240.000.00%126.024126.0240
29 May 2024126.0240.000.00%126.024126.0240
28 May 2024126.0240.000.00%126.024126.0240
24 May 2024126.0240.000.00%126.024126.0240
23 May 2024126.0240.000.00%126.024126.0240
22 May 2024126.0240.000.00%126.024126.0240
21 May 2024126.0240.000.00%126.024126.0240
20 May 2024126.0240.000.00%126.024126.0240
17 May 2024126.0240.000.00%126.024126.0240
16 May 2024126.0240.000.00%126.024126.0240
15 May 2024126.0240.000.00%126.024126.0240
14 May 2024126.0240.000.00%126.024126.0240
13 May 2024126.0240.000.00%126.024126.0240
10 May 2024126.0240.000.00%126.024126.0240
09 May 2024126.0240.000.00%126.024126.0240
08 May 2024126.0240.000.00%126.024126.0240
07 May 2024126.0240.000.00%126.024126.0240
06 May 2024126.0240.000.00%126.024126.0240
03 May 2024126.0240.000.00%126.024126.0240
Download more Mayr Melnhof Karton AG (PK) Historical Data

Mayr Melnhof Karton AG (PK) (MNHFF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months126.024127.13126.024127.12510.000.00%
6 Months126.024127.13126.024127.12510.000.00%
1 Year125.145131.745125.145128.02320.8790.70%
3 Years206.5801214.3970.58185.38123-80.56-39.00%
5 Years134.4208215.4870.58185.99192-8.40-6.25%

Your Recent History

USOTC
MNHFF
Mayr Melnhof Karton (PK)
ASX
AGRR
Aguia Resources
AMEX
PAMC
Pacer Lunt Midcap Multi ...
NASDAQI
SX20PI
OMX Stockholm Health Car...
NASDAQI
B5510GI
OMX Baltic Basic Resourc...
NASDAQ
ZBRA
Zebra Technologies
NASDAQ
AAYAIXX
Jpmorgan Chase Financial...
LSE
0A87
Takeda Pharmaceutical
BIT
UC7C6B
Unicredit Bank
BIT
UC65ML
Unicredit Bank
DOWI
DWGBNDT
DJ UK Total Stock Market...
AMEX
DJIA
Global X Dow 30 Covered ...
LSE
NESG
Ivz Nas-100 Esg
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved