We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mundus Group Inc (PK) | USOTC:MNDP | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0007 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0006 | 0.0006 | 0.0006 | 200,000 | 20:52:30 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 0.0006 | 0.0001 | 20.00% | 0.00055 | 0.0006 | 510,111 |
| 26 Apr 2024 | 0.0005 | -0.0001 | -16.67% | 0.0005 | 0.00055 | 960,111 |
| 25 Apr 2024 | 0.0006 | 0.0001 | 20.00% | 0.0006 | 0.0006 | 101 |
| 24 Apr 2024 | 0.0005 | 0.00 | 0.00% | 0.0004 | 0.0005 | 2,000,101 |
| 23 Apr 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0 |
| 22 Apr 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0 |
| 19 Apr 2024 | 0.0005 | -0.00014 | -21.88% | 0.0005 | 0.0007 | 57,817 |
| 18 Apr 2024 | 0.00064 | 0.00 | 0.00% | 0.00064 | 0.00064 | 0 |
| 17 Apr 2024 | 0.00064 | 0.00 | 0.00% | 0.00064 | 0.00064 | 0 |
| 16 Apr 2024 | 0.00064 | -0.00006 | -8.57% | 0.0004 | 0.00064 | 60,000 |
| 15 Apr 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0 |
| 12 Apr 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0 |
| 11 Apr 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0 |
| 10 Apr 2024 | 0.0007 | 0.00011 | 18.64% | 0.0005 | 0.0007 | 50,301 |
| 09 Apr 2024 | 0.00059 | -0.00011 | -15.71% | 0.0004 | 0.00059 | 359,777 |
| 08 Apr 2024 | 0.0007 | 0.0001 | 16.69% | 0.0003 | 0.0007 | 721,236 |
| 05 Apr 2024 | 0.0006 | -0.0001 | -14.29% | 0.0006 | 0.0006 | 121 |
| 04 Apr 2024 | 0.0007 | 0.0002 | 40.00% | 0.0005 | 0.0007 | 12,776 |
| 03 Apr 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0 |
| 02 Apr 2024 | 0.0005 | 0.0001 | 25.00% | 0.00035 | 0.0005 | 283,941 |
| 01 Apr 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 319,619 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0005 | 0.0006 | 0.0004 | 0.0005147 | 867,606 | 0.0001 | 20.00% |
| 1 Month | 0.00035 | 0.0007 | 0.0003 | 0.0005496 | 418,033 | 0.00025 | 71.43% |
| 3 Months | 0.0008 | 0.0008 | 0.0003 | 0.0004974 | 1,340,600 | -0.0002 | -25.00% |
| 6 Months | 0.0005 | 0.00105 | 0.0003 | 0.0006951 | 1,771,524 | 0.0001 | 20.00% |
| 1 Year | 0.0009 | 0.0017 | 0.0003 | 0.0007426 | 1,765,270 | -0.0003 | -33.33% |
| 3 Years | 0.0014 | 0.0189 | 0.0003 | 0.0048337 | 2,766,248 | -0.0008 | -57.14% |
| 5 Years | 0.0002 | 0.0189 | 0.0001 | 0.0037737 | 2,603,430 | 0.0004 | 200.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
