We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mandalay Resources Corporation (QB) | USOTC:MNDJF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1399 | 9.65% | 1.5899 | 1.41 | 1.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.5899 | 1.5899 | 1.5899 | 200 | 21:00:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Jun 2024 | 1.5899 | 0.14 | 9.65% | 1.5899 | 1.5899 | 200 |
| 17 Jun 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 0 |
| 14 Jun 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 0 |
| 13 Jun 2024 | 1.45 | -0.03 | -2.26% | 1.45 | 1.49 | 1,700 |
| 12 Jun 2024 | 1.4835 | 0.00 | 0.00% | 1.4835 | 1.4835 | 0 |
| 11 Jun 2024 | 1.4835 | -0.09 | -5.51% | 1.47 | 1.5399 | 4,000 |
| 10 Jun 2024 | 1.57 | -0.05 | -3.08% | 1.52 | 1.57 | 708 |
| 07 Jun 2024 | 1.6199 | -0.02 | -0.92% | 1.6174 | 1.63 | 2,070 |
| 06 Jun 2024 | 1.635 | -0.03 | -1.51% | 1.635 | 1.66 | 500 |
| 05 Jun 2024 | 1.66 | 0.09 | 5.73% | 1.64 | 1.68 | 3,400 |
| 04 Jun 2024 | 1.57 | -0.07 | -4.27% | 1.5415 | 1.63 | 8,180 |
| 03 Jun 2024 | 1.64 | -0.05 | -2.96% | 1.64 | 1.6776 | 1,300 |
| 31 May 2024 | 1.69 | 0.01 | 0.60% | 1.67 | 1.69 | 10,852 |
| 30 May 2024 | 1.68 | 0.00 | 0.00% | 1.665 | 1.69 | 11,030 |
| 29 May 2024 | 1.68 | 0.03 | 2.00% | 1.667 | 1.68 | 10,950 |
| 28 May 2024 | 1.647 | 0.01 | 0.43% | 1.647 | 1.647 | 110 |
| 24 May 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 0 |
| 23 May 2024 | 1.64 | -0.01 | -0.61% | 1.64 | 1.64 | 2,000 |
| 22 May 2024 | 1.65 | -0.01 | -0.78% | 1.65 | 1.65 | 1,000 |
| 21 May 2024 | 1.663 | 0.13 | 8.69% | 1.645 | 1.6799 | 5,100 |
| 20 May 2024 | 1.53 | -0.08 | -5.18% | 1.53 | 1.53 | 2,001 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.5399 | 1.5899 | 1.45 | 1.47 | 2,850 | 0.05 | 3.25% |
| 1 Month | 1.645 | 1.69 | 1.45 | 1.64 | 4,193 | -0.0551 | -3.35% |
| 3 Months | 1.08 | 1.76 | 1.08 | 1.44 | 4,703 | 0.5099 | 47.21% |
| 6 Months | 1.44 | 1.76 | 1.03 | 1.34 | 5,036 | 0.1499 | 10.41% |
| 1 Year | 1.28 | 1.76 | 1.00 | 1.33 | 4,316 | 0.3099 | 24.21% |
| 3 Years | 2.48 | 3.03 | 1.00 | 1.88 | 6,442 | -0.8901 | -35.89% |
| 5 Years | 0.0839 | 3.03 | 0.0743 | 1.36 | 10,215 | 1.51 | 1,794.99% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
