We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Mars Bancorp Inc (QX) | USOTC:MNBP | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 19.91 | 19.90 | 20.95 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
03 May 2024 | 19.91 | 0.00 | 0.00% | 19.91 | 19.91 | 0 |
02 May 2024 | 19.91 | 0.00 | 0.00% | 19.91 | 19.91 | 0 |
01 May 2024 | 19.91 | 0.00 | 0.00% | 19.91 | 19.91 | 0 |
30 Apr 2024 | 19.91 | 0.00 | 0.00% | 19.91 | 19.91 | 0 |
29 Apr 2024 | 19.91 | 0.00 | 0.00% | 19.91 | 19.91 | 0 |
26 Apr 2024 | 19.91 | 0.00 | 0.00% | 19.91 | 19.91 | 0 |
25 Apr 2024 | 19.91 | 0.00 | 0.00% | 19.91 | 19.91 | 0 |
24 Apr 2024 | 19.91 | 0.00 | 0.00% | 19.91 | 19.91 | 0 |
23 Apr 2024 | 19.91 | 0.00 | 0.00% | 19.91 | 19.91 | 0 |
22 Apr 2024 | 19.91 | 0.00 | 0.00% | 19.91 | 19.91 | 0 |
19 Apr 2024 | 19.91 | 0.00 | 0.00% | 19.91 | 19.91 | 0 |
18 Apr 2024 | 19.91 | 0.00 | 0.00% | 19.91 | 19.91 | 0 |
17 Apr 2024 | 19.91 | 0.00 | 0.00% | 19.91 | 19.91 | 0 |
16 Apr 2024 | 19.91 | 0.00 | 0.00% | 19.91 | 19.91 | 0 |
15 Apr 2024 | 19.91 | 0.00 | 0.00% | 19.91 | 19.91 | 0 |
12 Apr 2024 | 19.91 | 0.00 | 0.00% | 19.91 | 19.91 | 0 |
11 Apr 2024 | 19.91 | 0.00 | 0.00% | 19.91 | 19.91 | 0 |
10 Apr 2024 | 19.91 | 0.00 | 0.00% | 19.91 | 19.91 | 0 |
09 Apr 2024 | 19.91 | 0.00 | 0.00% | 19.91 | 19.91 | 0 |
08 Apr 2024 | 19.91 | 0.00 | 0.00% | 19.91 | 19.91 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 19.91 | 20.00 | 19.90 | 19.98 | 128 | 0.00 | 0.00% |
6 Months | 19.11 | 20.00 | 18.70 | 19.52 | 348 | 0.80 | 4.19% |
1 Year | 15.75 | 20.00 | 12.80 | 18.09 | 1,130 | 4.16 | 26.41% |
3 Years | 403.00 | 479.00 | 11.20 | 20.48 | 530 | -383.09 | -95.06% |
5 Years | 399.00 | 500.00 | 11.20 | 26.00 | 382 | -379.09 | -95.01% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions