We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Minebea Company Ltd (PK) | USOTC:MNBEF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 17.62 | 20.16 | 21.55 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 19:36:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 17.62 | 0.00 | 0.00% | 17.62 | 17.62 | 0 |
| 23 May 2024 | 17.62 | 0.00 | 0.00% | 17.62 | 17.62 | 0 |
| 22 May 2024 | 17.62 | 0.00 | 0.00% | 17.62 | 17.62 | 0 |
| 21 May 2024 | 17.62 | 0.00 | 0.00% | 17.62 | 17.62 | 0 |
| 20 May 2024 | 17.62 | 0.00 | 0.00% | 17.62 | 17.62 | 0 |
| 17 May 2024 | 17.62 | 0.00 | 0.00% | 17.62 | 17.62 | 0 |
| 16 May 2024 | 17.62 | 0.00 | 0.00% | 17.62 | 17.62 | 0 |
| 15 May 2024 | 17.62 | 0.00 | 0.00% | 17.62 | 17.62 | 0 |
| 14 May 2024 | 17.62 | 0.00 | 0.00% | 17.62 | 17.62 | 0 |
| 13 May 2024 | 17.62 | 0.00 | 0.00% | 17.62 | 17.62 | 0 |
| 10 May 2024 | 17.62 | 0.00 | 0.00% | 17.62 | 17.62 | 0 |
| 09 May 2024 | 17.62 | 0.00 | 0.00% | 17.62 | 17.62 | 0 |
| 08 May 2024 | 17.62 | 0.00 | 0.00% | 17.62 | 17.62 | 0 |
| 07 May 2024 | 17.62 | 0.00 | 0.00% | 17.62 | 17.62 | 0 |
| 06 May 2024 | 17.62 | 0.00 | 0.00% | 17.62 | 17.62 | 0 |
| 03 May 2024 | 17.62 | 0.00 | 0.00% | 17.62 | 17.62 | 0 |
| 02 May 2024 | 17.62 | 0.00 | 0.00% | 17.62 | 17.62 | 0 |
| 01 May 2024 | 17.62 | 0.00 | 0.00% | 17.62 | 17.62 | 0 |
| 30 Apr 2024 | 17.62 | 0.00 | 0.00% | 17.62 | 17.62 | 0 |
| 29 Apr 2024 | 17.62 | 0.00 | 0.00% | 17.62 | 17.62 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 20.10 | 20.10 | 17.62 | 19.04 | 890 | -2.48 | -12.34% |
| 6 Months | 18.60 | 20.30 | 17.62 | 19.22 | 578 | -0.98 | -5.27% |
| 1 Year | 19.45 | 20.30 | 15.784 | 18.46 | 549 | -1.83 | -9.41% |
| 3 Years | 27.5152 | 27.5152 | 14.81 | 21.55 | 2,392 | -9.90 | -35.96% |
| 5 Years | 14.42 | 27.5152 | 12.00 | 19.53 | 1,614 | 3.20 | 22.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
