We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Marquette National Corp (QX) | USOTC:MNAT | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 28.23 | 27.00 | 32.78 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 28.23 | 0.00 | 0.00% | 28.23 | 28.23 | 0 |
| 02 Jan 2025 | 28.23 | 0.00 | 0.00% | 28.23 | 28.23 | 0 |
| 31 Dec 2024 | 28.23 | 0.00 | 0.00% | 28.23 | 28.23 | 0 |
| 30 Dec 2024 | 28.23 | -0.27 | -0.95% | 28.23 | 28.50 | 2,100 |
| 27 Dec 2024 | 28.50 | 0.27 | 0.96% | 28.50 | 28.50 | 1,600 |
| 26 Dec 2024 | 28.23 | 0.00 | 0.00% | 28.23 | 28.23 | 0 |
| 24 Dec 2024 | 28.23 | 0.00 | 0.00% | 28.23 | 28.23 | 0 |
| 23 Dec 2024 | 28.23 | -0.42 | -1.47% | 28.23 | 28.60 | 1,036 |
| 20 Dec 2024 | 28.65 | 0.00 | 0.00% | 28.65 | 28.65 | 0 |
| 19 Dec 2024 | 28.65 | -0.74 | -2.52% | 28.65 | 29.30 | 90 |
| 18 Dec 2024 | 29.39 | 0.00 | 0.00% | 29.39 | 29.39 | 0 |
| 17 Dec 2024 | 29.39 | 0.39 | 1.34% | 29.39 | 29.40 | 11,900 |
| 16 Dec 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 0 |
| 13 Dec 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 0 |
| 12 Dec 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 0 |
| 11 Dec 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 0 |
| 10 Dec 2024 | 29.00 | 0.16 | 0.55% | 29.00 | 29.00 | 600 |
| 09 Dec 2024 | 28.84 | 0.00 | 0.00% | 28.84 | 28.84 | 0 |
| 06 Dec 2024 | 28.84 | 0.00 | 0.00% | 28.84 | 28.84 | 0 |
| 05 Dec 2024 | 28.84 | 0.00 | 0.00% | 28.84 | 28.84 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.50 | 28.50 | 28.23 | 28.35 | 1,850 | -0.27 | -0.95% |
| 1 Month | 29.00 | 29.40 | 28.23 | 29.08 | 2,888 | -0.77 | -2.66% |
| 3 Months | 27.5733 | 29.40 | 26.75 | 28.81 | 1,256 | 0.6567 | 2.38% |
| 6 Months | 25.85 | 29.40 | 24.50 | 27.30 | 1,413 | 2.38 | 9.21% |
| 1 Year | 27.16 | 29.40 | 24.50 | 27.08 | 1,024 | 1.07 | 3.94% |
| 3 Years | 36.89 | 37.25 | 24.10 | 29.32 | 1,137 | -8.66 | -23.48% |
| 5 Years | 32.25 | 43.1999 | 21.07 | 30.56 | 1,062 | -4.02 | -12.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
