We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Marquette National Corp (QX) | USOTC:MNAT | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 29.50 | 25.50 | 30.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 0 |
| 10 Feb 2025 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 0 |
| 07 Feb 2025 | 29.50 | -0.50 | -1.67% | 29.50 | 29.75 | 1,395 |
| 06 Feb 2025 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 0 |
| 05 Feb 2025 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 0 |
| 04 Feb 2025 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 0 |
| 03 Feb 2025 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 0 |
| 31 Jan 2025 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 0 |
| 30 Jan 2025 | 30.00 | 0.00 | 0.00% | 29.95 | 30.00 | 1,600 |
| 29 Jan 2025 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 0 |
| 28 Jan 2025 | 30.00 | 0.25 | 0.84% | 30.00 | 30.00 | 184 |
| 27 Jan 2025 | 29.75 | -1.25 | -4.03% | 29.75 | 29.75 | 200 |
| 24 Jan 2025 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 0 |
| 23 Jan 2025 | 31.00 | 1.00 | 3.33% | 30.00 | 31.00 | 340 |
| 22 Jan 2025 | 30.00 | 0.50 | 1.69% | 30.00 | 30.50 | 3,669 |
| 21 Jan 2025 | 29.50 | 0.23 | 0.79% | 29.00 | 29.50 | 500 |
| 17 Jan 2025 | 29.27 | 0.27 | 0.93% | 29.00 | 29.27 | 1,000 |
| 16 Jan 2025 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 0 |
| 15 Jan 2025 | 29.00 | 0.77 | 2.73% | 28.99 | 29.00 | 627 |
| 14 Jan 2025 | 28.23 | 0.00 | 0.00% | 28.23 | 28.23 | 0 |
| 13 Jan 2025 | 28.23 | -0.92 | -3.16% | 28.23 | 28.23 | 150 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.75 | 29.75 | 29.50 | 29.50 | 1,395 | -0.25 | -0.84% |
| 1 Month | 28.99 | 31.00 | 28.99 | 29.79 | 1,057 | 0.51 | 1.76% |
| 3 Months | 28.51 | 31.00 | 28.23 | 29.18 | 1,732 | 0.99 | 3.47% |
| 6 Months | 26.99 | 31.00 | 25.25 | 28.55 | 1,157 | 2.51 | 9.30% |
| 1 Year | 27.55 | 31.00 | 24.50 | 27.39 | 1,096 | 1.95 | 7.08% |
| 3 Years | 37.00 | 37.00 | 24.10 | 29.21 | 1,172 | -7.50 | -20.27% |
| 5 Years | 32.70 | 43.1999 | 21.07 | 30.51 | 1,070 | -3.20 | -9.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
