We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Morguard North American Residential Real Estate Investment Trust (PK) | USOTC:MNARF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.94 | 10.53 | 13.14 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 300 | 21:00:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jun 2024 | 11.94 | 0.00 | 0.00% | 11.94 | 11.94 | 300 |
| 05 Jun 2024 | 11.94 | 0.00 | 0.00% | 11.94 | 11.94 | 0 |
| 04 Jun 2024 | 11.94 | 0.00 | 0.00% | 11.94 | 11.94 | 0 |
| 03 Jun 2024 | 11.94 | 0.00 | 0.00% | 11.94 | 11.94 | 0 |
| 31 May 2024 | 11.94 | 0.00 | 0.00% | 11.94 | 11.94 | 0 |
| 30 May 2024 | 11.94 | 0.00 | 0.00% | 11.94 | 11.94 | 0 |
| 29 May 2024 | 11.94 | 0.00 | 0.00% | 11.94 | 11.94 | 0 |
| 28 May 2024 | 11.94 | 0.00 | 0.00% | 11.94 | 11.94 | 0 |
| 24 May 2024 | 11.94 | 0.00 | 0.00% | 11.94 | 11.94 | 0 |
| 23 May 2024 | 11.94 | 0.00 | 0.00% | 11.94 | 11.94 | 0 |
| 22 May 2024 | 11.94 | 0.00 | 0.00% | 11.94 | 11.94 | 0 |
| 21 May 2024 | 11.94 | 0.00 | 0.00% | 11.94 | 11.94 | 0 |
| 20 May 2024 | 11.94 | 0.00 | 0.00% | 11.94 | 11.94 | 0 |
| 17 May 2024 | 11.94 | 0.00 | 0.00% | 11.94 | 11.94 | 0 |
| 16 May 2024 | 11.94 | 0.00 | 0.00% | 11.94 | 11.94 | 0 |
| 15 May 2024 | 11.94 | 0.00 | 0.00% | 11.94 | 11.94 | 0 |
| 14 May 2024 | 11.94 | 0.72 | 6.37% | 11.94 | 11.94 | 200 |
| 13 May 2024 | 11.2248 | 0.00 | 0.00% | 11.2248 | 11.2248 | 0 |
| 10 May 2024 | 11.2248 | 0.00 | 0.00% | 11.2248 | 11.2248 | 0 |
| 09 May 2024 | 11.2248 | 0.00 | 0.00% | 11.2248 | 11.2248 | 0 |
| 08 May 2024 | 11.2248 | 0.00 | 0.00% | 11.2248 | 11.2248 | 0 |
| 07 May 2024 | 11.2248 | 0.00 | 0.00% | 11.2248 | 11.2248 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 11.94 | 11.94 | 11.94 | 11.94 | 200 | 0.00 | 0.00% |
| 3 Months | 11.90 | 11.94 | 11.2248 | 11.63 | 1,030 | 0.04 | 0.34% |
| 6 Months | 11.05 | 11.94 | 10.70 | 11.33 | 1,151 | 0.89 | 8.05% |
| 1 Year | 12.724 | 12.724 | 9.5212 | 11.01 | 1,194 | -0.784 | -6.16% |
| 3 Years | 13.88 | 16.03 | 9.5212 | 12.89 | 961 | -1.94 | -13.98% |
| 5 Years | 15.18 | 16.03 | 7.40 | 13.02 | 1,224 | -3.24 | -21.34% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
