Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Critical One Energy Inc (QB) (MMTLF)
Critical One Energy Inc (QB) (MMTLF) Historical

MMTLF Critical One Energy Inc (QB)

0.2059

0.00 (0.00%)

07 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Critical One Energy Inc (QB)	USOTC:MMTLF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.2059	0.133	0.312

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	13:27:05

Critical One Energy (QB) (MMTLF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
06 Jan 2025	0.2059	0.0027	1.33%	0.2002	0.2059	6,080
03 Jan 2025	0.2032	0.0108	5.61%	0.2032	0.2236	16,056
02 Jan 2025	0.1924	0.0051	2.72%	0.1864	0.1949	4,909
31 Dec 2024	0.1873	0.0053	2.91%	0.1825	0.19935	27,524
30 Dec 2024	0.182	-0.01295	-6.64%	0.182	0.208	11,327
27 Dec 2024	0.19495	0.06195	46.58%	0.1905	0.208	3,622
26 Dec 2024	0.133	-0.016	-10.74%	0.133	0.182	703
24 Dec 2024	0.149	0.00	0.00%	0.149	0.149	0
23 Dec 2024	0.149	-0.0135	-8.31%	0.149	0.149	4,000
20 Dec 2024	0.1625	0.0134	8.99%	0.1625	0.16572	11,268
19 Dec 2024	0.1491	-0.016	-9.69%	0.1491	0.15765	26,100
18 Dec 2024	0.1651	0.00	0.00%	0.1651	0.1651	0
17 Dec 2024	0.1651	-0.0034	-2.02%	0.1651	0.168	10,500
16 Dec 2024	0.1685	-0.018	-9.65%	0.1685	0.2087	33,700
13 Dec 2024	0.1865	0.0081	4.54%	0.1825	0.1865	33,500
12 Dec 2024	0.1784	-0.0064	-3.46%	0.1755	0.19	17,170
11 Dec 2024	0.1848	-0.0153	-7.65%	0.17925	0.1889	62,140
10 Dec 2024	0.2001	-0.0097	-4.62%	0.1995	0.201	22,000
09 Dec 2024	0.2098	0.0189	9.90%	0.20075	0.2098	3,500

Download more Critical One Energy Inc (QB) Historical Data

Critical One Energy Inc (QB) (MMTLF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.19935	0.2236	0.1825	0.1945095	13,642	0.00655	3.29%
1 Month	0.2003	0.2236	0.133	0.1803255	18,162	0.0056	2.80%
3 Months	0.201	0.237	0.1056	0.1755858	18,105	0.0049	2.44%
6 Months	0.174	0.237	0.0919	0.1634086	20,773	0.0319	18.33%
1 Year	0.294	0.3638	0.0919	0.192071	22,099	-0.0881	-29.97%
3 Years	0.8766	1.38	0.01	0.2479746	13,786	-0.6707	-76.51%
5 Years	0.8766	1.38	0.01	0.2479746	13,554	-0.6707	-76.51%

Critical One Energy (QB)

Expat Beta Adsits

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions