Madison Metals Inc (QB) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Madison Metals Inc (QB)	USOTC:MMTLF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.03246	14.21%	0.2609	0.248	0.268

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.28	0.239	0.239	272,650	21:00:00

Madison Metals (QB) (MMTLF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
28 May 2024	0.2609	0.03246	14.21%	0.239	0.28	272,650
24 May 2024	0.22844	0.00284	1.26%	0.22844	0.22844	2,000
23 May 2024	0.2256	-0.0084	-3.59%	0.2192	0.2592	29,000
22 May 2024	0.234	0.00	0.00%	0.234	0.234	0
21 May 2024	0.234	0.0188	8.74%	0.23	0.2443	15,500
20 May 2024	0.2152	0.00	0.00%	0.2152	0.2152	0
17 May 2024	0.2152	0.00	0.00%	0.2152	0.2152	0
16 May 2024	0.2152	0.00	0.00%	0.2152	0.2152	0
15 May 2024	0.2152	0.0152	7.60%	0.2152	0.21585	10,000
14 May 2024	0.20	0.00	0.00%	0.20	0.20	0
13 May 2024	0.20	-0.01055	-5.01%	0.20	0.20	8,080
10 May 2024	0.21055	0.00075	0.36%	0.21055	0.21055	25,380
09 May 2024	0.2098	0.00065	0.31%	0.2098	0.2098	5,000
08 May 2024	0.20915	0.00345	1.68%	0.20745	0.20915	10,000
07 May 2024	0.2057	-0.00855	-3.99%	0.2057	0.2093	17,524
06 May 2024	0.21425	0.01585	7.99%	0.2097	0.21425	9,500
03 May 2024	0.1984	0.0098	5.20%	0.1984	0.1984	15,008
02 May 2024	0.1886	-0.0209	-9.98%	0.1886	0.21225	39,000
01 May 2024	0.2095	0.0062	3.05%	0.2091	0.21261	7,500
30 Apr 2024	0.2033	-0.0148	-6.79%	0.1876	0.204	20,500
29 Apr 2024	0.2181	0.0068	3.22%	0.21745	0.22	12,500

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.23	0.28	0.2192	0.2285222	15,500	0.0309	13.43%
1 Month	0.1949	0.28	0.1876	0.2083746	15,285	0.066	33.86%
3 Months	0.286	0.30	0.1876	0.2119833	17,258	-0.0251	-8.78%
6 Months	0.3424	0.4494	0.1876	0.2442154	10,758	-0.0815	-23.80%
1 Year	0.3099	0.52	0.1876	0.274978	8,406	-0.049	-15.81%
3 Years	0.3765	1.38	0.01	0.35804	7,691	-0.1156	-30.70%
5 Years	0.3765	1.38	0.01	0.35804	7,691	-0.1156	-30.70%