We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Micromem Technologies Inc (QB) | USOTC:MMTIF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0043 | 8.27% | 0.0563 | 0.055 | 0.0565 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0563 | 0.0563 | 0.0563 | 9,000 | 14:57:34 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 0.052 | 0.00088 | 1.72% | 0.05 | 0.0562 | 308,145 |
| 06 Feb 2025 | 0.05112 | -0.00288 | -5.33% | 0.0448 | 0.0527 | 338,200 |
| 05 Feb 2025 | 0.054 | 0.00685 | 14.53% | 0.0477 | 0.0564 | 561,860 |
| 04 Feb 2025 | 0.04715 | -0.00335 | -6.63% | 0.0469 | 0.057365 | 779,507 |
| 03 Feb 2025 | 0.0505 | 0.0025 | 5.21% | 0.035 | 0.0558 | 596,413 |
| 31 Jan 2025 | 0.048 | -0.002 | -4.00% | 0.041 | 0.0513 | 361,373 |
| 30 Jan 2025 | 0.05 | 0.0043 | 9.41% | 0.0405 | 0.05 | 325,024 |
| 29 Jan 2025 | 0.0457 | 0.0069 | 17.78% | 0.04015 | 0.0467 | 288,024 |
| 28 Jan 2025 | 0.0388 | -0.0043 | -9.98% | 0.0388 | 0.0412 | 8,641 |
| 27 Jan 2025 | 0.0431 | -0.001 | -2.27% | 0.0351 | 0.04748 | 385,244 |
| 24 Jan 2025 | 0.0441 | 0.0029 | 7.04% | 0.037 | 0.0472 | 286,309 |
| 23 Jan 2025 | 0.0412 | -0.0028 | -6.36% | 0.037 | 0.04442 | 391,366 |
| 22 Jan 2025 | 0.044 | 0.0043 | 10.83% | 0.04064 | 0.05 | 78,100 |
| 21 Jan 2025 | 0.0397 | 0.00 | 0.00% | 0.0394 | 0.0418 | 19,820 |
| 17 Jan 2025 | 0.0397 | 0.0012 | 3.12% | 0.0383 | 0.04 | 410,541 |
| 16 Jan 2025 | 0.0385 | -0.00495 | -11.39% | 0.038 | 0.0518 | 370,738 |
| 15 Jan 2025 | 0.04345 | -0.0022 | -4.82% | 0.04 | 0.04534 | 249,125 |
| 14 Jan 2025 | 0.04565 | -0.00296 | -6.09% | 0.04 | 0.057 | 478,517 |
| 13 Jan 2025 | 0.048608 | 0.00246 | 5.33% | 0.045 | 0.057 | 696,510 |
| 10 Jan 2025 | 0.04615 | -0.01075 | -18.89% | 0.03948 | 0.06025 | 1,159,597 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0536 | 0.057365 | 0.035 | 0.0505105 | 516,825 | 0.0027 | 5.04% |
| 1 Month | 0.057 | 0.057365 | 0.035 | 0.0467725 | 364,919 | -0.0007 | -1.23% |
| 3 Months | 0.0385 | 0.06025 | 0.0246 | 0.0401454 | 371,369 | 0.0178 | 46.23% |
| 6 Months | 0.0154 | 0.08 | 0.01305 | 0.0365453 | 548,908 | 0.0409 | 265.58% |
| 1 Year | 0.073 | 0.0822 | 0.0124 | 0.0308455 | 521,347 | -0.0167 | -22.88% |
| 3 Years | 0.056 | 0.1478 | 0.0124 | 0.0439125 | 372,793 | 0.0003 | 0.54% |
| 5 Years | 0.0675 | 0.5969 | 0.0124 | 0.0500811 | 331,869 | -0.0112 | -16.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
