We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Micromem Technologies Inc (QB) | USOTC:MMTIF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0015 | -8.82% | 0.0155 | 0.0125 | 0.0191 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0184 | 0.0155 | 0.017 | 2,117,192 | 21:19:46 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Jul 2024 | 0.0155 | -0.0015 | -8.82% | 0.0155 | 0.0184 | 1,072,492 |
| 19 Jul 2024 | 0.017 | -0.0009 | -5.03% | 0.01676 | 0.01825 | 943,785 |
| 18 Jul 2024 | 0.0179 | 0.0024 | 15.48% | 0.01675 | 0.0179 | 975,000 |
| 17 Jul 2024 | 0.0155 | 0.0012 | 8.39% | 0.0151 | 0.0179 | 2,125,000 |
| 16 Jul 2024 | 0.0143 | 0.0003 | 2.14% | 0.0139 | 0.0175 | 714,395 |
| 15 Jul 2024 | 0.014 | -0.00175 | -11.11% | 0.014 | 0.015 | 837,376 |
| 12 Jul 2024 | 0.01575 | 0.00075 | 5.00% | 0.01575 | 0.01575 | 31,000 |
| 11 Jul 2024 | 0.015 | -0.0025 | -14.29% | 0.015 | 0.015 | 144,400 |
| 10 Jul 2024 | 0.0175 | 0.0025 | 16.67% | 0.0144 | 0.0175 | 75,962 |
| 09 Jul 2024 | 0.015 | -0.0016 | -9.64% | 0.015 | 0.0175 | 1,635,300 |
| 08 Jul 2024 | 0.0166 | -0.0004 | -2.35% | 0.0166 | 0.017 | 10,332 |
| 05 Jul 2024 | 0.017 | 0.0005 | 3.03% | 0.017 | 0.0181 | 38,200 |
| 03 Jul 2024 | 0.0165 | -0.0015 | -8.33% | 0.0163 | 0.018 | 166,400 |
| 02 Jul 2024 | 0.018 | 0.0025 | 16.13% | 0.017 | 0.018 | 62,493 |
| 01 Jul 2024 | 0.0155 | -0.0005 | -3.13% | 0.0155 | 0.016 | 33,600 |
| 28 Jun 2024 | 0.016 | 0.001 | 6.67% | 0.0145 | 0.016 | 11,000 |
| 27 Jun 2024 | 0.015 | -0.00037 | -2.41% | 0.015 | 0.017275 | 205,600 |
| 26 Jun 2024 | 0.01537 | -0.00253 | -14.13% | 0.01505 | 0.0185 | 63,025 |
| 25 Jun 2024 | 0.0179 | 0.00012 | 0.65% | 0.016 | 0.0179 | 165,149 |
| 24 Jun 2024 | 0.017785 | 0.00 | 0.00% | 0.017785 | 0.017785 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.014 | 0.0184 | 0.0139 | 0.0157935 | 1,119,111 | 0.0015 | 10.71% |
| 1 Month | 0.017 | 0.0185 | 0.0139 | 0.0156935 | 457,668 | -0.0015 | -8.82% |
| 3 Months | 0.0252 | 0.0334 | 0.0139 | 0.0183848 | 477,797 | -0.0097 | -38.49% |
| 6 Months | 0.0839 | 0.085 | 0.0139 | 0.0313724 | 355,264 | -0.0684 | -81.53% |
| 1 Year | 0.09864 | 0.1034 | 0.0139 | 0.0443899 | 285,769 | -0.08314 | -84.29% |
| 3 Years | 0.09 | 0.1478 | 0.0139 | 0.0515956 | 298,175 | -0.0745 | -82.78% |
| 5 Years | 0.04 | 0.5969 | 0.0105 | 0.0451284 | 369,526 | -0.0245 | -61.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
