We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Micromem Technologies Inc (QB) | USOTC:MMTIF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005785 | -13.91% | 0.0358 | 0.0302 | 0.039 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0418 | 0.03424 | 0.04 | 674,115 | 21:08:50 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 Nov 2024 | 0.0358 | -0.00579 | -13.91% | 0.03424 | 0.0418 | 674,115 |
| 07 Nov 2024 | 0.041585 | -0.00102 | -2.38% | 0.041515 | 0.044 | 49,760 |
| 06 Nov 2024 | 0.0426 | -0.0054 | -11.25% | 0.0426 | 0.0457 | 192,722 |
| 05 Nov 2024 | 0.048 | 0.0048 | 11.11% | 0.0401 | 0.0519 | 470,551 |
| 04 Nov 2024 | 0.0432 | -0.00492 | -10.22% | 0.04 | 0.051 | 703,738 |
| 01 Nov 2024 | 0.04812 | -0.01088 | -18.44% | 0.045 | 0.06055 | 470,412 |
| 31 Oct 2024 | 0.059 | -0.0064 | -9.79% | 0.05475 | 0.0769 | 580,491 |
| 30 Oct 2024 | 0.0654 | 0.00437 | 7.16% | 0.0623 | 0.0723 | 743,120 |
| 29 Oct 2024 | 0.06103 | -0.00592 | -8.84% | 0.06072 | 0.0734 | 415,889 |
| 28 Oct 2024 | 0.06695 | -0.00035 | -0.52% | 0.058715 | 0.0673 | 180,568 |
| 25 Oct 2024 | 0.0673 | 0.0145 | 27.46% | 0.05491 | 0.0673 | 519,873 |
| 24 Oct 2024 | 0.0528 | -0.0072 | -12.00% | 0.0512 | 0.0694 | 217,056 |
| 23 Oct 2024 | 0.06 | 0.005 | 9.09% | 0.05 | 0.0635 | 139,036 |
| 22 Oct 2024 | 0.055 | -0.0035 | -5.98% | 0.055 | 0.06646 | 218,827 |
| 21 Oct 2024 | 0.0585 | -0.0062 | -9.58% | 0.0569 | 0.065 | 260,061 |
| 18 Oct 2024 | 0.0647 | -0.00075 | -1.15% | 0.05171 | 0.0647 | 546,050 |
| 17 Oct 2024 | 0.06545 | 0.00145 | 2.27% | 0.055 | 0.0688 | 283,072 |
| 16 Oct 2024 | 0.064 | 0.00325 | 5.35% | 0.05755 | 0.069 | 190,586 |
| 15 Oct 2024 | 0.06075 | -0.00435 | -6.68% | 0.06075 | 0.070115 | 164,537 |
| 14 Oct 2024 | 0.0651 | -0.0039 | -5.65% | 0.0651 | 0.0755 | 98,108 |
| 11 Oct 2024 | 0.069 | -0.001 | -1.43% | 0.069 | 0.0775 | 444,376 |
| 10 Oct 2024 | 0.07 | -0.0021 | -2.91% | 0.0675 | 0.0728 | 300,500 |
| 09 Oct 2024 | 0.0721 | 0.0005 | 0.70% | 0.07131 | 0.074 | 168,621 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.06055 | 0.06055 | 0.03424 | 0.0455194 | 377,437 | -0.02475 | -40.88% |
| 1 Month | 0.0729 | 0.0775 | 0.03424 | 0.0582625 | 344,442 | -0.0371 | -50.89% |
| 3 Months | 0.018 | 0.08 | 0.01314 | 0.0392553 | 625,616 | 0.0178 | 98.89% |
| 6 Months | 0.02888 | 0.08 | 0.0124 | 0.0264241 | 682,539 | 0.00692 | 23.96% |
| 1 Year | 0.05104 | 0.085 | 0.0124 | 0.0340811 | 500,955 | -0.01524 | -29.86% |
| 3 Years | 0.06 | 0.1478 | 0.0124 | 0.045292 | 356,879 | -0.0242 | -40.33% |
| 5 Years | 0.016 | 0.5969 | 0.012 | 0.0488074 | 342,334 | 0.0198 | 123.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
