Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
MacArthur Minerals Ltd (QB) (MMSDF)
MacArthur Minerals Ltd (QB) (MMSDF) Historical

MMSDF MacArthur Minerals Ltd (QB)

0.03205

0.00 (0.00%)

Last Updated: 14:31:47

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
MacArthur Minerals Ltd (QB)	USOTC:MMSDF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.03205	0.0195	0.037

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	14:31:47

MacArthur Minerals (QB) (MMSDF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Jan 2025	0.03205	0.00	0.00%	0.03205	0.03205	0
13 Jan 2025	0.03205	0.00	0.00%	0.03205	0.03205	0
10 Jan 2025	0.03205	-0.00695	-17.82%	0.03205	0.03205	1,000
08 Jan 2025	0.039	0.00	0.00%	0.039	0.039	0
07 Jan 2025	0.039	0.0095	32.20%	0.039	0.039	200
06 Jan 2025	0.0295	0.00	0.00%	0.0295	0.0295	0
03 Jan 2025	0.0295	0.00	0.00%	0.0295	0.0295	0
02 Jan 2025	0.0295	0.0075	34.09%	0.0295	0.0295	200
31 Dec 2024	0.022	-0.0142	-39.23%	0.022	0.0264	33,000
30 Dec 2024	0.0362	0.00	0.00%	0.0362	0.0362	0
27 Dec 2024	0.0362	0.0048	15.29%	0.0302	0.0362	31,250
26 Dec 2024	0.0314	0.00415	15.23%	0.0314	0.0314	350
24 Dec 2024	0.02725	0.001	3.81%	0.02725	0.02725	200
23 Dec 2024	0.02625	-0.00875	-25.00%	0.02625	0.02625	200
20 Dec 2024	0.035	0.00	0.00%	0.035	0.035	0
19 Dec 2024	0.035	-0.0015	-4.11%	0.035	0.035	200
18 Dec 2024	0.0365	0.00	0.00%	0.0365	0.0365	0
17 Dec 2024	0.0365	0.001	2.82%	0.023	0.0365	1,575
16 Dec 2024	0.0355	0.00	0.00%	0.0355	0.0355	0

Download more MacArthur Minerals Ltd (QB) Historical Data

MacArthur Minerals Ltd (QB) (MMSDF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.03205	0.03205	0.03205	0.03205	1,000	0.00	0.00%
1 Month	0.035	0.039	0.022	0.0290044	7,400	-0.00295	-8.43%
3 Months	0.0485	0.08952	0.022	0.0387147	8,648	-0.01645	-33.92%
6 Months	0.05	0.1514	0.022	0.0511167	15,505	-0.01795	-35.90%
1 Year	0.0987	0.1514	0.022	0.0684217	29,578	-0.06665	-67.53%
3 Years	0.2797	0.406	0.022	0.1276262	43,110	-0.24765	-88.54%
5 Years	0.0678	0.5383	0.022	0.2191036	43,191	-0.03575	-52.73%

MacArthur Minerals (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions