We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Munters Group AP (PK) | USOTC:MMNNF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 21.125 | 0.01 | 29.96 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:17:41 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 21.125 | 0.00 | 0.00% | 21.125 | 21.125 | 0 |
| 24 May 2024 | 21.125 | 0.00 | 0.00% | 21.125 | 21.125 | 0 |
| 23 May 2024 | 21.125 | 0.00 | 0.00% | 21.125 | 21.125 | 0 |
| 22 May 2024 | 21.125 | 0.00 | 0.00% | 21.125 | 21.125 | 0 |
| 21 May 2024 | 21.125 | 0.00 | 0.00% | 21.125 | 21.125 | 0 |
| 20 May 2024 | 21.125 | 0.00 | 0.00% | 21.125 | 21.125 | 0 |
| 17 May 2024 | 21.125 | 0.00 | 0.00% | 21.125 | 21.125 | 0 |
| 16 May 2024 | 21.125 | 0.00 | 0.00% | 21.125 | 21.125 | 0 |
| 15 May 2024 | 21.125 | 0.00 | 0.00% | 21.125 | 21.125 | 0 |
| 14 May 2024 | 21.125 | -0.88 | -3.98% | 21.125 | 21.125 | 150 |
| 13 May 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 0 |
| 10 May 2024 | 22.00 | 4.58 | 26.29% | 22.00 | 22.00 | 5,050 |
| 09 May 2024 | 17.42 | 0.00 | 0.00% | 17.42 | 17.42 | 0 |
| 08 May 2024 | 17.42 | 0.00 | 0.00% | 17.42 | 17.42 | 0 |
| 07 May 2024 | 17.42 | 0.00 | 0.00% | 17.42 | 17.42 | 0 |
| 06 May 2024 | 17.42 | 0.00 | 0.00% | 17.42 | 17.42 | 0 |
| 03 May 2024 | 17.42 | 0.00 | 0.00% | 17.42 | 17.42 | 0 |
| 02 May 2024 | 17.42 | 0.00 | 0.00% | 17.42 | 17.42 | 0 |
| 01 May 2024 | 17.42 | 0.00 | 0.00% | 17.42 | 17.42 | 0 |
| 30 Apr 2024 | 17.42 | 0.00 | 0.00% | 17.42 | 17.42 | 0 |
| 29 Apr 2024 | 17.42 | 0.00 | 0.00% | 17.42 | 17.42 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 22.00 | 22.00 | 21.125 | 21.97 | 2,600 | -0.875 | -3.98% |
| 3 Months | 18.75 | 22.00 | 13.65 | 20.70 | 930 | 2.38 | 12.67% |
| 6 Months | 18.00 | 22.00 | 13.65 | 20.27 | 982 | 3.13 | 17.36% |
| 1 Year | 12.89 | 22.00 | 9.571 | 12.81 | 2,413 | 8.24 | 63.89% |
| 3 Years | 9.306 | 22.00 | 7.95 | 12.56 | 2,131 | 11.82 | 127.00% |
| 5 Years | 4.50 | 22.00 | 2.4312 | 8.72 | 3,728 | 16.63 | 369.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
