Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Metallic Minerals Corporation (QB) | USOTC:MMNGF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0005 | -0.50% | 0.10 | 0.0932 | 0.1182 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.104268 | 0.096 | 0.104268 | 903,089 | 21:16:34 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 0.1005 | -0.0024 | -2.33% | 0.0981 | 0.1112 | 533,868 |
| 25 Nov 2024 | 0.1029 | -0.0071 | -6.45% | 0.0981 | 0.112 | 390,856 |
| 22 Nov 2024 | 0.11 | 0.0078 | 7.63% | 0.1011 | 0.1133 | 486,950 |
| 21 Nov 2024 | 0.1022 | -0.01587 | -13.44% | 0.1022 | 0.1178 | 459,572 |
| 20 Nov 2024 | 0.118065 | -0.01768 | -13.02% | 0.11592 | 0.13 | 808,937 |
| 19 Nov 2024 | 0.13574 | 0.00174 | 1.30% | 0.12975 | 0.13574 | 5,360 |
| 18 Nov 2024 | 0.134 | 0.014 | 11.67% | 0.1197 | 0.1362 | 184,438 |
| 15 Nov 2024 | 0.12 | 0.0029 | 2.48% | 0.1185 | 0.12185 | 26,281 |
| 14 Nov 2024 | 0.1171 | -0.00155 | -1.31% | 0.1124 | 0.12885 | 183,425 |
| 13 Nov 2024 | 0.11865 | -0.00385 | -3.14% | 0.1112 | 0.1318 | 285,761 |
| 12 Nov 2024 | 0.1225 | -0.01155 | -8.62% | 0.12192 | 0.13 | 319,016 |
| 11 Nov 2024 | 0.13405 | 0.00087 | 0.65% | 0.13 | 0.135 | 63,573 |
| 08 Nov 2024 | 0.133185 | -0.01772 | -11.74% | 0.13 | 0.1408 | 131,572 |
| 07 Nov 2024 | 0.1509 | 0.001 | 0.67% | 0.1385 | 0.155 | 383,786 |
| 06 Nov 2024 | 0.1499 | -0.0031 | -2.03% | 0.1499 | 0.169 | 61,145 |
| 05 Nov 2024 | 0.153 | -0.017 | -10.00% | 0.153 | 0.1678 | 325,500 |
| 04 Nov 2024 | 0.17 | 0.005 | 3.03% | 0.165 | 0.1763 | 30,880 |
| 01 Nov 2024 | 0.165 | -0.0072 | -4.18% | 0.16 | 0.165 | 40,300 |
| 31 Oct 2024 | 0.1722 | -0.0078 | -4.33% | 0.165 | 0.184 | 126,774 |
| 30 Oct 2024 | 0.18 | -0.02 | -10.00% | 0.18 | 0.18821 | 108,000 |
| 29 Oct 2024 | 0.20 | 0.0045 | 2.30% | 0.1763 | 0.20 | 199,059 |
| 28 Oct 2024 | 0.1955 | -0.0032 | -1.61% | 0.1903 | 0.22 | 6,725 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.13 | 0.13 | 0.096 | 0.108169 | 536,037 | -0.03 | -23.08% |
| 1 Month | 0.18821 | 0.18821 | 0.096 | 0.1228953 | 247,800 | -0.08821 | -46.87% |
| 3 Months | 0.1503 | 0.22 | 0.096 | 0.1391599 | 184,684 | -0.0503 | -33.47% |
| 6 Months | 0.2607 | 0.2728 | 0.096 | 0.1510209 | 121,142 | -0.1607 | -61.64% |
| 1 Year | 0.25 | 0.2868 | 0.096 | 0.1824227 | 102,435 | -0.15 | -60.00% |
| 3 Years | 0.3754 | 0.41 | 0.096 | 0.2307842 | 95,225 | -0.2754 | -73.36% |
| 5 Years | 0.164 | 0.944451 | 0.068 | 0.3204216 | 111,247 | -0.064 | -39.02% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
