ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Mastermind Inc (QB)	USOTC:MMND	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.042	0.036	0.0647

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:00:00

Mastermind (QB) (MMND) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 Jun 2024	0.042	0.00	0.00%	0.042	0.042	0
20 Jun 2024	0.042	0.00	0.00%	0.042	0.042	0
18 Jun 2024	0.042	0.00	0.00%	0.042	0.042	2,000
17 Jun 2024	0.042	0.00	0.00%	0.042	0.042	0
14 Jun 2024	0.042	-0.01785	-29.82%	0.042	0.042	100
13 Jun 2024	0.05985	0.00	0.00%	0.05985	0.05985	0
12 Jun 2024	0.05985	0.00786	15.12%	0.05985	0.05985	400
11 Jun 2024	0.05199	0.00	0.00%	0.05199	0.05199	0
10 Jun 2024	0.05199	0.00399	8.31%	0.05199	0.05199	750
07 Jun 2024	0.048	0.006	14.29%	0.048	0.048	5,000
06 Jun 2024	0.042	0.00	0.00%	0.042	0.042	0
05 Jun 2024	0.042	0.00	0.00%	0.042	0.042	0
04 Jun 2024	0.042	-0.00875	-17.24%	0.042	0.042	10,000
03 Jun 2024	0.05075	0.00	0.00%	0.05075	0.05075	0
31 May 2024	0.05075	0.00	0.00%	0.05075	0.05075	0
30 May 2024	0.05075	-0.00124	-2.39%	0.05075	0.05075	11,000
29 May 2024	0.05199	0.00999	23.79%	0.05199	0.05199	100
28 May 2024	0.042	-0.0188	-30.92%	0.042	0.042	2,000
24 May 2024	0.0608	0.00	0.00%	0.0608	0.0608	0
23 May 2024	0.0608	0.00	0.00%	0.0608	0.0608	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.042	0.042	0.042	0.042	1,050	0.00	0.00%
1 Month	0.042	0.05985	0.042	0.0465257	3,483	0.00	0.00%
3 Months	0.108	0.148	0.0265	0.0454123	17,562	-0.066	-61.11%
6 Months	0.095	0.148	0.0265	0.0531981	18,221	-0.053	-55.79%
1 Year	0.218	0.218	0.0265	0.08618	15,520	-0.176	-80.73%
3 Years	0.298	0.67	0.0265	0.1568228	24,598	-0.256	-85.91%
5 Years	1.12	1.50	0.0265	0.1827933	19,595	-1.08	-96.25%