Share Name | Share Symbol | Market | Type |
---|---|---|---|
Mastermind Inc (QB) | USOTC:MMND | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.0032 | 10.00% | 0.0352 | 0.033 | 0.0519 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.0352 | 0.0352 | 0.0352 | 2,000 | 21:04:19 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
24 Feb 2025 | 0.0352 | 0.0032 | 10.00% | 0.0352 | 0.0352 | 2,000 |
21 Feb 2025 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0 |
20 Feb 2025 | 0.032 | -0.0095 | -22.89% | 0.032 | 0.0576 | 139,999 |
19 Feb 2025 | 0.0415 | -0.00374 | -8.27% | 0.0415 | 0.045 | 4,040 |
18 Feb 2025 | 0.04524 | 0.00 | 0.00% | 0.04524 | 0.04524 | 0 |
14 Feb 2025 | 0.04524 | 0.00332 | 7.92% | 0.044 | 0.049 | 11,800 |
13 Feb 2025 | 0.04192 | -0.00325 | -7.20% | 0.04192 | 0.045 | 10,000 |
12 Feb 2025 | 0.04517 | -0.00043 | -0.94% | 0.0362 | 0.04517 | 2,500 |
11 Feb 2025 | 0.0456 | 0.00 | 0.00% | 0.0456 | 0.0456 | 0 |
10 Feb 2025 | 0.0456 | 0.00 | 0.00% | 0.0456 | 0.0456 | 0 |
07 Feb 2025 | 0.0456 | 0.00 | 0.00% | 0.0456 | 0.0456 | 0 |
06 Feb 2025 | 0.0456 | 0.00 | 0.00% | 0.0456 | 0.0456 | 0 |
05 Feb 2025 | 0.0456 | -0.0114 | -20.00% | 0.0456 | 0.057 | 1,100 |
04 Feb 2025 | 0.057 | 0.00 | 0.00% | 0.0341 | 0.057 | 63,500 |
03 Feb 2025 | 0.057 | 0.00 | 0.00% | 0.057 | 0.057 | 0 |
31 Jan 2025 | 0.057 | 0.0219 | 62.39% | 0.057 | 0.057 | 16,000 |
30 Jan 2025 | 0.0351 | 0.00 | 0.00% | 0.0351 | 0.0351 | 0 |
29 Jan 2025 | 0.0351 | 0.00 | 0.00% | 0.0351 | 0.0351 | 0 |
28 Jan 2025 | 0.0351 | 0.00 | 0.00% | 0.0351 | 0.0351 | 0 |
27 Jan 2025 | 0.0351 | 0.0021 | 6.36% | 0.0351 | 0.05155 | 32,000 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.044 | 0.0576 | 0.032 | 0.0322665 | 72,020 | -0.0088 | -20.00% |
1 Month | 0.04 | 0.0576 | 0.032 | 0.0406439 | 31,215 | -0.0048 | -12.00% |
3 Months | 0.038 | 0.089 | 0.032 | 0.0421854 | 21,287 | -0.0028 | -7.37% |
6 Months | 0.06028 | 0.0897 | 0.032 | 0.0446835 | 18,317 | -0.02508 | -41.61% |
1 Year | 0.06655 | 0.148 | 0.0265 | 0.0502388 | 17,605 | -0.03135 | -47.11% |
3 Years | 0.1265 | 0.67 | 0.0265 | 0.1740919 | 19,545 | -0.0913 | -72.17% |
5 Years | 0.52 | 0.9646 | 0.0265 | 0.1640539 | 20,616 | -0.4848 | -93.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions