ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Mastermind Inc (QB)	USOTC:MMND	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0499	0.0321	0.05

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	13:00:27

Mastermind (QB) (MMND) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
27 Dec 2024	0.0499	0.00	0.00%	0.0499	0.0499	0
26 Dec 2024	0.0499	0.00	0.00%	0.0499	0.0499	0
24 Dec 2024	0.0499	0.00	0.00%	0.0499	0.0499	0
23 Dec 2024	0.0499	0.00	0.00%	0.0499	0.0499	0
20 Dec 2024	0.0499	0.01049	26.60%	0.0321	0.0499	2,700
19 Dec 2024	0.039415	0.00	0.00%	0.039415	0.039415	0
18 Dec 2024	0.039415	-0.00627	-13.72%	0.0321	0.053	6,200
17 Dec 2024	0.045685	-0.00232	-4.82%	0.045685	0.045685	2,000
16 Dec 2024	0.048	0.00	0.00%	0.048	0.048	0
13 Dec 2024	0.048	0.00601	14.31%	0.032	0.0533	4,600
12 Dec 2024	0.04199	0.00	0.00%	0.04199	0.04199	0
11 Dec 2024	0.04199	0.00999	31.22%	0.032	0.04199	36,600
10 Dec 2024	0.032	0.00	0.00%	0.032	0.032	0
09 Dec 2024	0.032	-0.0055	-14.67%	0.032	0.0375	20,000
06 Dec 2024	0.0375	-0.0315	-45.65%	0.0375	0.0375	3,400
05 Dec 2024	0.069	0.00	0.00%	0.069	0.069	0
04 Dec 2024	0.069	0.00	0.00%	0.069	0.069	0
03 Dec 2024	0.069	-0.01	-12.66%	0.0375	0.069	10,100
02 Dec 2024	0.079	0.025	46.30%	0.038	0.089	10,512
29 Nov 2024	0.054	0.00	0.00%	0.054	0.054	0

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0321	0.0499	0.0321	0.0499	2,700	0.0178	55.45%
1 Month	0.038	0.089	0.032	0.0470592	10,679	0.0119	31.32%
3 Months	0.049465	0.0897	0.032	0.0478697	14,780	0.00043	0.88%
6 Months	0.036	0.0897	0.032	0.0545654	13,884	0.0139	38.61%
1 Year	0.09	0.148	0.0265	0.053528	16,325	-0.0401	-44.56%
3 Years	0.087	0.67	0.0265	0.1741209	19,852	-0.0371	-42.64%
5 Years	1.15	1.15	0.0265	0.1696906	20,050	-1.10	-95.66%