Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mastermind Inc (QB) | USOTC:MMND | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0005 | -0.92% | 0.054 | 0.038 | 0.055 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.054 | 0.050625 | 0.050625 | 600 | 18:55:46 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 0.054 | -0.0005 | -0.92% | 0.050625 | 0.054 | 600 |
| 26 Nov 2024 | 0.0545 | -0.0005 | -0.91% | 0.0375 | 0.0545 | 1,300 |
| 25 Nov 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0 |
| 22 Nov 2024 | 0.055 | 0.0043 | 8.48% | 0.03765 | 0.055 | 51,603 |
| 21 Nov 2024 | 0.0507 | 0.00 | 0.00% | 0.0507 | 0.0507 | 0 |
| 20 Nov 2024 | 0.0507 | 0.00 | 0.00% | 0.0507 | 0.0507 | 0 |
| 19 Nov 2024 | 0.0507 | 0.00 | 0.00% | 0.0507 | 0.0507 | 0 |
| 18 Nov 2024 | 0.0507 | 0.0043 | 9.27% | 0.039864 | 0.0507 | 1,600 |
| 15 Nov 2024 | 0.0464 | 0.00 | 0.00% | 0.0464 | 0.0464 | 0 |
| 14 Nov 2024 | 0.0464 | 0.00 | 0.00% | 0.0464 | 0.0464 | 0 |
| 13 Nov 2024 | 0.0464 | 0.00 | 0.00% | 0.0464 | 0.0464 | 0 |
| 12 Nov 2024 | 0.0464 | 0.00 | 0.00% | 0.0464 | 0.0464 | 0 |
| 11 Nov 2024 | 0.0464 | 0.0086 | 22.75% | 0.0464 | 0.0464 | 2,000 |
| 08 Nov 2024 | 0.0378 | 0.00 | 0.00% | 0.0378 | 0.055 | 11,300 |
| 07 Nov 2024 | 0.0378 | 0.0003 | 0.80% | 0.0378 | 0.0378 | 1,000 |
| 06 Nov 2024 | 0.0375 | -0.0155 | -29.25% | 0.0375 | 0.054 | 99,100 |
| 05 Nov 2024 | 0.053 | 0.00 | 0.00% | 0.053 | 0.053 | 0 |
| 04 Nov 2024 | 0.053 | 0.00 | 0.00% | 0.053 | 0.053 | 0 |
| 01 Nov 2024 | 0.053 | 0.00 | 0.00% | 0.053 | 0.053 | 0 |
| 31 Oct 2024 | 0.053 | 0.00 | 0.00% | 0.053 | 0.053 | 0 |
| 30 Oct 2024 | 0.053 | 0.00 | 0.00% | 0.053 | 0.053 | 0 |
| 29 Oct 2024 | 0.053 | 0.00 | 0.00% | 0.053 | 0.053 | 0 |
| 28 Oct 2024 | 0.053 | -0.0367 | -40.91% | 0.053 | 0.08 | 42,600 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0378 | 0.055 | 0.0375 | 0.0549877 | 26,452 | 0.0162 | 42.86% |
| 1 Month | 0.054 | 0.055 | 0.0375 | 0.0432638 | 23,986 | 0.00 | 0.00% |
| 3 Months | 0.06028 | 0.0897 | 0.0375 | 0.0496131 | 15,046 | -0.00628 | -10.42% |
| 6 Months | 0.042 | 0.0897 | 0.036 | 0.0552717 | 12,216 | 0.012 | 28.57% |
| 1 Year | 0.1395 | 0.148 | 0.0265 | 0.0584299 | 17,878 | -0.0855 | -61.29% |
| 3 Years | 0.0545 | 0.67 | 0.0265 | 0.1580086 | 23,651 | -0.0005 | -0.92% |
| 5 Years | 0.7025 | 1.22 | 0.0265 | 0.1709969 | 19,868 | -0.6485 | -92.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
