ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

MMND Mastermind Inc (QB)

0.0352
0.0032 (10.00%)
24 Feb 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Mastermind Inc (QB) USOTC:MMND OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.0032 10.00% 0.0352 0.033 0.0519
High Price Low Price Open Price Shares Traded Last Trade
0.0352 0.0352 0.0352 2,000 21:04:19

Mastermind (QB) (MMND) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Feb 20250.03520.003210.00%0.03520.03522,000
21 Feb 20250.0320.000.00%0.0320.0320
20 Feb 20250.032-0.0095-22.89%0.0320.0576139,999
19 Feb 20250.0415-0.00374-8.27%0.04150.0454,040
18 Feb 20250.045240.000.00%0.045240.045240
14 Feb 20250.045240.003327.92%0.0440.04911,800
13 Feb 20250.04192-0.00325-7.20%0.041920.04510,000
12 Feb 20250.04517-0.00043-0.94%0.03620.045172,500
11 Feb 20250.04560.000.00%0.04560.04560
10 Feb 20250.04560.000.00%0.04560.04560
07 Feb 20250.04560.000.00%0.04560.04560
06 Feb 20250.04560.000.00%0.04560.04560
05 Feb 20250.0456-0.0114-20.00%0.04560.0571,100
04 Feb 20250.0570.000.00%0.03410.05763,500
03 Feb 20250.0570.000.00%0.0570.0570
31 Jan 20250.0570.021962.39%0.0570.05716,000
30 Jan 20250.03510.000.00%0.03510.03510
29 Jan 20250.03510.000.00%0.03510.03510
28 Jan 20250.03510.000.00%0.03510.03510
27 Jan 20250.03510.00216.36%0.03510.0515532,000
Download more Mastermind Inc (QB) Historical Data

Mastermind Inc (QB) (MMND) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0440.05760.0320.032266572,020-0.0088-20.00%
1 Month0.040.05760.0320.040643931,215-0.0048-12.00%
3 Months0.0380.0890.0320.042185421,287-0.0028-7.37%
6 Months0.060280.08970.0320.044683518,317-0.02508-41.61%
1 Year0.066550.1480.02650.050238817,605-0.03135-47.11%
3 Years0.12650.670.02650.174091919,545-0.0913-72.17%
5 Years0.520.96460.02650.164053920,616-0.4848-93.23%

Your Recent History

Delayed Upgrade Clock