We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mass Megawatts Wind Power Inc (PK) | USOTC:MMMW | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00005 | 1.05% | 0.0048 | 0.0045 | 0.0049 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0048 | 0.0045 | 0.00471 | 129,400 | 21:00:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 0.0048 | 0.00005 | 1.05% | 0.0045 | 0.0048 | 129,400 |
| 07 May 2024 | 0.00475 | -0.00005 | -1.04% | 0.0045 | 0.0048 | 352,700 |
| 06 May 2024 | 0.0048 | 0.00015 | 3.23% | 0.0045 | 0.00486 | 322,788 |
| 03 May 2024 | 0.00465 | -0.00005 | -1.06% | 0.0044 | 0.005 | 141,488 |
| 02 May 2024 | 0.0047 | -0.00024 | -4.86% | 0.0047 | 0.00495 | 29,038 |
| 01 May 2024 | 0.00494 | 0.00 | 0.00% | 0.0046 | 0.00494 | 28,650 |
| 30 Apr 2024 | 0.00494 | 0.00006 | 1.23% | 0.0044 | 0.00495 | 77,382 |
| 29 Apr 2024 | 0.00488 | -0.00012 | -2.40% | 0.00488 | 0.00495 | 150,850 |
| 26 Apr 2024 | 0.005 | -0.0004 | -7.41% | 0.005 | 0.00545 | 232,564 |
| 25 Apr 2024 | 0.0054 | 0.0004 | 8.00% | 0.0054 | 0.00546 | 26,200 |
| 24 Apr 2024 | 0.005 | -0.00045 | -8.26% | 0.005 | 0.00544 | 169,031 |
| 23 Apr 2024 | 0.00545 | -0.0007 | -11.38% | 0.0051 | 0.00555 | 37,850 |
| 22 Apr 2024 | 0.00615 | 0.00029 | 4.95% | 0.0056 | 0.00615 | 47,050 |
| 19 Apr 2024 | 0.00586 | -0.00004 | -0.68% | 0.00545 | 0.00586 | 126,203 |
| 18 Apr 2024 | 0.0059 | 0.00005 | 0.85% | 0.005 | 0.0059 | 352,065 |
| 17 Apr 2024 | 0.00585 | 0.00035 | 6.36% | 0.0055 | 0.0062 | 100,977 |
| 16 Apr 2024 | 0.0055 | 0.00 | 0.00% | 0.005 | 0.00636 | 481,050 |
| 15 Apr 2024 | 0.0055 | -0.0004 | -6.78% | 0.0055 | 0.0064 | 271,601 |
| 12 Apr 2024 | 0.0059 | -0.00054 | -8.39% | 0.005 | 0.00644 | 253,750 |
| 11 Apr 2024 | 0.00644 | 0.00004 | 0.63% | 0.005 | 0.00644 | 820,890 |
| 10 Apr 2024 | 0.0064 | -0.00024 | -3.61% | 0.0056 | 0.0065 | 134,700 |
| 09 Apr 2024 | 0.00664 | -0.00016 | -2.35% | 0.00593 | 0.0067 | 55,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0046 | 0.005 | 0.0044 | 0.0047568 | 174,933 | 0.0002 | 4.35% |
| 1 Month | 0.0056 | 0.0065 | 0.0044 | 0.0055612 | 207,841 | -0.0008 | -14.29% |
| 3 Months | 0.0059 | 0.0084 | 0.0026 | 0.006123 | 193,485 | -0.0011 | -18.64% |
| 6 Months | 0.0093 | 0.01 | 0.0026 | 0.0066727 | 219,638 | -0.0045 | -48.39% |
| 1 Year | 0.0102 | 0.0285 | 0.0026 | 0.0101628 | 217,630 | -0.0054 | -52.94% |
| 3 Years | 0.089 | 0.096 | 0.0026 | 0.0295586 | 275,134 | -0.0842 | -94.61% |
| 5 Years | 0.0095 | 0.469 | 0.0026 | 0.0792022 | 524,834 | -0.0047 | -49.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
