Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Mass Megawatts Wind Power Inc (PK) (MMMW)
Mass Megawatts Wind Power Inc (PK) (MMMW) Historical

MMMW Mass Megawatts Wind Power Inc (PK)

0.30

-0.16718 (-35.78%)

Last Updated: 16:05:25

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Mass Megawatts Wind Power Inc (PK)	USOTC:MMMW	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.16718	-35.78%	0.30	0.30	0.55

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.30	0.2421	0.2421	1,100	16:05:25

Mass Megawatts Wind Power (PK) (MMMW) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Feb 2025	0.46718	0.19858	73.93%	0.28	0.46718	1,223
31 Jan 2025	0.2686	0.00	0.00%	0.2686	0.2686	0
30 Jan 2025	0.2686	0.00	0.00%	0.2686	0.2686	0
29 Jan 2025	0.2686	0.00	0.00%	0.2686	0.2686	0
28 Jan 2025	0.2686	0.00	0.00%	0.2686	0.2686	0
27 Jan 2025	0.2686	-0.19233	-41.73%	0.2686	0.3138	3,519
24 Jan 2025	0.460925	0.05508	13.57%	0.335892	0.460925	328
23 Jan 2025	0.40585	-0.07115	-14.92%	0.40585	0.40585	1,400
22 Jan 2025	0.477	0.00	0.00%	0.477	0.477	0
21 Jan 2025	0.477	0.02064	4.52%	0.335892	0.4779	3,209
17 Jan 2025	0.45636	0.00	0.00%	0.45636	0.45636	0
16 Jan 2025	0.45636	0.00	0.00%	0.45636	0.45636	0
15 Jan 2025	0.45636	0.09616	26.70%	0.3138	0.475808	1,443
14 Jan 2025	0.3602	0.0202	5.94%	0.3602	0.51	647
13 Jan 2025	0.34	-0.01	-2.86%	0.34	0.51	1,702
10 Jan 2025	0.35	0.01108	3.27%	0.3499	0.3679	6,392
08 Jan 2025	0.338925	0.03292	10.76%	0.306	0.338925	500
07 Jan 2025	0.306	0.00	0.00%	0.306	0.306	0
06 Jan 2025	0.306	-0.00999	-3.16%	0.306	0.316975	5,715

Download more Mass Megawatts Wind Power Inc (PK) Historical Data

Mass Megawatts Wind Power Inc (PK) (MMMW) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.28	0.46718	0.2421	0.46718	1,223	0.02	7.14%
1 Month	0.306	0.51	0.2421	0.3753647	2,036	-0.006	-1.96%
3 Months	0.3893	0.51	0.17	0.326837	2,115	-0.0893	-22.94%
6 Months	0.0045	0.71	0.0045	0.3664977	2,311	0.2955	6,566.67%
1 Year	0.63	0.84	0.0045	0.5695858	99,775	-0.33	-52.38%
3 Years	2.86	4.70	0.0045	1.86	219,010	-2.56	-89.51%
5 Years	0.76	46.90	0.0045	8.44	501,272	-0.46	-60.53%

Mass Megawatts Wind Power (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions