Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mass Megawatts Wind Power Inc (PK) | USOTC:MMMW | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.007656 | -2.11% | 0.354572 | 0.1703 | 0.38 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.354572 | 0.27925 | 0.27925 | 335 | 21:02:44 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | 0.354572 | -0.00766 | -2.11% | 0.27925 | 0.354572 | 335 |
| 22 Nov 2024 | 0.362228 | 0.00 | 0.00% | 0.362228 | 0.362228 | 0 |
| 21 Nov 2024 | 0.362228 | 0.13743 | 61.13% | 0.1701 | 0.3884 | 3,966 |
| 20 Nov 2024 | 0.2248 | -0.13792 | -38.02% | 0.2248 | 0.2248 | 1,846 |
| 19 Nov 2024 | 0.36272 | 0.00 | 0.00% | 0.36272 | 0.36272 | 0 |
| 18 Nov 2024 | 0.36272 | -0.02658 | -6.83% | 0.17 | 0.36272 | 360 |
| 15 Nov 2024 | 0.3893 | 0.00 | 0.00% | 0.3893 | 0.3893 | 0 |
| 14 Nov 2024 | 0.3893 | 0.00 | 0.00% | 0.3893 | 0.3893 | 0 |
| 13 Nov 2024 | 0.3893 | 0.00 | 0.00% | 0.3893 | 0.3893 | 2,124 |
| 12 Nov 2024 | 0.3893 | 0.0094 | 2.47% | 0.17 | 0.3893 | 678 |
| 11 Nov 2024 | 0.3799 | 0.2299 | 153.27% | 0.15 | 0.3999 | 486 |
| 08 Nov 2024 | 0.15 | -0.12 | -44.44% | 0.15 | 0.15 | 213 |
| 07 Nov 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0 |
| 06 Nov 2024 | 0.27 | -0.0103 | -3.67% | 0.27 | 0.321408 | 16,820 |
| 05 Nov 2024 | 0.2803 | -0.1797 | -39.07% | 0.2803 | 0.2803 | 226 |
| 04 Nov 2024 | 0.46 | 0.1798 | 64.17% | 0.454628 | 0.46 | 200 |
| 01 Nov 2024 | 0.2802 | 0.0001 | 0.04% | 0.2801 | 0.454692 | 340 |
| 31 Oct 2024 | 0.2801 | -0.1988 | -41.51% | 0.2801 | 0.2801 | 193 |
| 30 Oct 2024 | 0.4789 | -0.0001 | -0.02% | 0.2701 | 0.4789 | 650 |
| 29 Oct 2024 | 0.479 | 0.02499 | 5.50% | 0.479 | 0.479 | 6,870 |
| 28 Oct 2024 | 0.454008 | -0.01519 | -3.24% | 0.27 | 0.454008 | 1,200 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.17 | 0.3884 | 0.17 | 0.321153 | 2,057 | 0.18457 | 108.57% |
| 1 Month | 0.40 | 0.479 | 0.15 | 0.339557 | 2,411 | -0.04543 | -11.36% |
| 3 Months | 0.40 | 0.6799 | 0.15 | 0.3881094 | 2,483 | -0.04543 | -11.36% |
| 6 Months | 0.409 | 0.71 | 0.0045 | 0.5233901 | 67,042 | -0.05443 | -13.31% |
| 1 Year | 0.70 | 1.00 | 0.0045 | 0.6208917 | 151,179 | -0.34543 | -49.35% |
| 3 Years | 4.57 | 5.20 | 0.0045 | 2.00 | 236,290 | -4.22 | -92.24% |
| 5 Years | 0.88 | 46.90 | 0.0045 | 8.42 | 502,325 | -0.52543 | -59.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
