Mass Megawatts Wind Power Inc (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Mass Megawatts Wind Power Inc (PK)	USOTC:MMMW	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.31599	0.1818	0.80

High Price	Low Price	Open Price	Shares Traded	Last Trade
			35	21:05:56

Mass Megawatts Wind Power (PK) (MMMW) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Jan 2025	0.31599	0.00	0.00%	0.31599	0.31599	0
02 Jan 2025	0.31599	0.00999	3.26%	0.306	0.316975	2,054
31 Dec 2024	0.306	0.016	5.52%	0.2125	0.338925	6,608
30 Dec 2024	0.29	-0.06	-17.14%	0.23109	0.317775	6,520
27 Dec 2024	0.35	0.079	29.15%	0.221	0.35	1,611
26 Dec 2024	0.271	-0.079	-22.57%	0.271	0.275	441
24 Dec 2024	0.35	0.00	0.00%	0.35	0.35	0
23 Dec 2024	0.35	0.00	0.00%	0.27	0.35	1,121
20 Dec 2024	0.35	-0.02373	-6.35%	0.35	0.3833	480
19 Dec 2024	0.373725	0.05867	18.62%	0.29	0.373725	616
18 Dec 2024	0.31505	0.00	0.00%	0.31505	0.31505	0
17 Dec 2024	0.31505	0.02505	8.64%	0.29	0.31505	421
16 Dec 2024	0.29	-0.0501	-14.73%	0.29	0.29999	4,520
13 Dec 2024	0.3401	0.03505	11.49%	0.3401	0.3401	209
12 Dec 2024	0.30505	-0.03905	-11.35%	0.29	0.34	8,945
11 Dec 2024	0.3441	-0.1073	-23.77%	0.3441	0.3441	343
10 Dec 2024	0.4514	0.2713	150.64%	0.18009	0.4514	2,163
09 Dec 2024	0.1801	-0.0899	-33.30%	0.1801	0.1901	633
06 Dec 2024	0.27	0.07	35.00%	0.1701	0.345924	6,062
05 Dec 2024	0.20	-0.179	-47.23%	0.20	0.20	305

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.33	0.35	0.2125	0.3052308	4,198	-0.01401	-4.25%
1 Month	0.19	0.4514	0.1701	0.3070193	2,672	0.12599	66.31%
3 Months	0.3001	0.479	0.15	0.3140726	2,229	0.01589	5.29%
6 Months	0.535	0.71	0.0045	0.5223827	38,214	-0.21901	-40.94%
1 Year	0.70	0.86	0.0045	0.5897503	118,687	-0.38401	-54.86%
3 Years	3.00	4.70	0.0045	1.92	224,169	-2.68	-89.47%
5 Years	0.728	46.90	0.0045	8.43	499,181	-0.41201	-56.59%