Mammoth Resources Corporation (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Mammoth Resources Corporation (PK)	USOTC:MMMRF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0053	0.0053	0.0199

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	14:30:04

Mammoth Resources (PK) (MMMRF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 May 2024	0.0053	0.00	0.00%	0.0053	0.0053	0
23 May 2024	0.0053	-0.0146	-73.37%	0.0053	0.0053	1,000
22 May 2024	0.0199	0.00	0.00%	0.0199	0.0199	0
21 May 2024	0.0199	0.00	0.00%	0.0199	0.0199	1,200
20 May 2024	0.0199	0.00	0.00%	0.0199	0.0199	0
17 May 2024	0.0199	0.00	0.00%	0.0199	0.0199	0
16 May 2024	0.0199	0.00	0.00%	0.0199	0.0199	0
15 May 2024	0.0199	0.0146	275.47%	0.0199	0.02	5,240
14 May 2024	0.0053	0.00	0.00%	0.0053	0.0053	0
13 May 2024	0.0053	0.00	0.00%	0.0053	0.0053	0
10 May 2024	0.0053	0.00	0.00%	0.0053	0.0053	0
09 May 2024	0.0053	0.00	0.00%	0.0053	0.0053	0
08 May 2024	0.0053	0.00	0.00%	0.0053	0.0053	0
07 May 2024	0.0053	0.00	0.00%	0.0053	0.0053	0
06 May 2024	0.0053	-0.0072	-57.60%	0.0053	0.0053	1,200
03 May 2024	0.0125	0.00	0.00%	0.0125	0.0125	0
02 May 2024	0.0125	0.00	0.00%	0.0125	0.0125	0
01 May 2024	0.0125	0.00	0.00%	0.0125	0.0125	0
30 Apr 2024	0.0125	0.00	0.00%	0.0125	0.0125	0
29 Apr 2024	0.0125	0.00	0.00%	0.0125	0.0125	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0199	0.0199	0.0053	0.0132636	1,100	-0.0146	-73.37%
1 Month	0.0053	0.02	0.0053	0.0161824	2,160	0.00	0.00%
3 Months	0.0125	0.02	0.0053	0.0134676	6,576	-0.0072	-57.60%
6 Months	0.0053	0.02	0.0053	0.0175572	16,415	0.00	0.00%
1 Year	0.0313	0.04	0.0053	0.0221309	16,672	-0.026	-83.07%
3 Years	0.1475	0.15299	0.0051	0.0681352	14,313	-0.1422	-96.41%
5 Years	0.0134	0.3932	0.0005	0.0830388	17,866	-0.0081	-60.45%