ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

MMMPF Mermaid Maritime Public Company Ltd (PK)

0.11
0.00 (0.00%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Mermaid Maritime Public Company Ltd (PK) USOTC:MMMPF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.11 0.0473 0.1274
High Price Low Price Open Price Shares Traded Last Trade
0.00 16:26:58

Mermaid Maritime Public (PK) (MMMPF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 20250.110.000.00%0.110.110
13 Mar 20250.110.000.00%0.110.110
12 Mar 20250.110.000.00%0.110.110
11 Mar 20250.110.000.00%0.110.110
10 Mar 20250.110.000.00%0.110.110
07 Mar 20250.110.000.00%0.110.110
06 Mar 20250.110.000.00%0.110.110
05 Mar 20250.110.000.00%0.110.110
04 Mar 20250.110.000.00%0.110.110
03 Mar 20250.110.000.00%0.110.110
28 Feb 20250.110.000.00%0.110.110
27 Feb 20250.110.000.00%0.110.110
26 Feb 20250.110.000.00%0.110.110
25 Feb 20250.110.000.00%0.110.110
24 Feb 20250.110.000.00%0.110.110
21 Feb 20250.110.000.00%0.110.110
20 Feb 20250.110.000.00%0.110.110
19 Feb 20250.110.000.00%0.110.110
18 Feb 20250.110.000.00%0.110.110
Download more Mermaid Maritime Public Company Ltd (PK) Historical Data

Mermaid Maritime Public Company Ltd (PK) (MMMPF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.180.180.110.119130595,833-0.07-38.89%
6 Months0.150.180.110.119130563,889-0.04-26.67%
1 Year0.200.200.110.122692427,083-0.09-45.00%
3 Years0.200.200.110.122692416,667-0.09-45.00%
5 Years0.200.200.110.122692411,403-0.09-45.00%