Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Mermaid Maritime Public Company Ltd (PK) (MMMPF)
Mermaid Maritime Public Company Ltd (PK) (MMMPF) Historical

MMMPF Mermaid Maritime Public Company Ltd (PK)

0.11

0.00 (0.00%)

14 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Mermaid Maritime Public Company Ltd (PK)	USOTC:MMMPF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.11	0.0473	0.1274

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	16:26:58

Mermaid Maritime Public (PK) (MMMPF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Mar 2025	0.11	0.00	0.00%	0.11	0.11	0
13 Mar 2025	0.11	0.00	0.00%	0.11	0.11	0
12 Mar 2025	0.11	0.00	0.00%	0.11	0.11	0
11 Mar 2025	0.11	0.00	0.00%	0.11	0.11	0
10 Mar 2025	0.11	0.00	0.00%	0.11	0.11	0
07 Mar 2025	0.11	0.00	0.00%	0.11	0.11	0
06 Mar 2025	0.11	0.00	0.00%	0.11	0.11	0
05 Mar 2025	0.11	0.00	0.00%	0.11	0.11	0
04 Mar 2025	0.11	0.00	0.00%	0.11	0.11	0
03 Mar 2025	0.11	0.00	0.00%	0.11	0.11	0
28 Feb 2025	0.11	0.00	0.00%	0.11	0.11	0
27 Feb 2025	0.11	0.00	0.00%	0.11	0.11	0
26 Feb 2025	0.11	0.00	0.00%	0.11	0.11	0
25 Feb 2025	0.11	0.00	0.00%	0.11	0.11	0
24 Feb 2025	0.11	0.00	0.00%	0.11	0.11	0
21 Feb 2025	0.11	0.00	0.00%	0.11	0.11	0
20 Feb 2025	0.11	0.00	0.00%	0.11	0.11	0
19 Feb 2025	0.11	0.00	0.00%	0.11	0.11	0
18 Feb 2025	0.11	0.00	0.00%	0.11	0.11	0

Download more Mermaid Maritime Public Company Ltd (PK) Historical Data

Mermaid Maritime Public Company Ltd (PK) (MMMPF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.18	0.18	0.11	0.1191305	95,833	-0.07	-38.89%
6 Months	0.15	0.18	0.11	0.1191305	63,889	-0.04	-26.67%
1 Year	0.20	0.20	0.11	0.1226924	27,083	-0.09	-45.00%
3 Years	0.20	0.20	0.11	0.1226924	16,667	-0.09	-45.00%
5 Years	0.20	0.20	0.11	0.1226924	11,403	-0.09	-45.00%

Mermaid Maritime Public (PK)

Grayscale Horizen (QX)

Erdene Resource Developm... (PK)

AMUNDI JAPAN TOPIX UCITS...

Erste Group Bank

Cherry Hill Mortgage Inv...

JPMorgan Chase &

Third Point Offshore Inv... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions