ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

MMMPF Mermaid Maritime Public Company Ltd (PK)

0.1305
0.00 (0.00%)
Last Updated: 15:55:31
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Mermaid Maritime Public Company Ltd (PK) USOTC:MMMPF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.1305 0.0468 0.1256
High Price Low Price Open Price Shares Traded Last Trade
0.00 15:55:31

Mermaid Maritime Public (PK) (MMMPF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Mar 20250.13050.000.00%0.13050.13050
25 Mar 20250.13050.000.00%0.13050.13050
24 Mar 20250.13050.000.00%0.13050.13050
21 Mar 20250.13050.000.00%0.13050.13050
20 Mar 20250.13050.000.00%0.13050.13050
19 Mar 20250.13050.000.00%0.13050.13050
18 Mar 20250.13050.000.00%0.13050.13050
17 Mar 20250.13050.020518.64%0.13050.13055,000
14 Mar 20250.110.000.00%0.110.110
13 Mar 20250.110.000.00%0.110.110
12 Mar 20250.110.000.00%0.110.110
11 Mar 20250.110.000.00%0.110.110
10 Mar 20250.110.000.00%0.110.110
07 Mar 20250.110.000.00%0.110.110
06 Mar 20250.110.000.00%0.110.110
05 Mar 20250.110.000.00%0.110.110
04 Mar 20250.110.000.00%0.110.110
03 Mar 20250.110.000.00%0.110.110
28 Feb 20250.110.000.00%0.110.110
27 Feb 20250.110.000.00%0.110.110
Download more Mermaid Maritime Public Company Ltd (PK) Historical Data

Mermaid Maritime Public Company Ltd (PK) (MMMPF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.13050.13050.13050.13052,5000.000.00%
3 Months0.180.180.110.119419549,167-0.0495-27.50%
6 Months0.180.180.110.119419549,167-0.0495-27.50%
1 Year0.200.200.110.122868522,167-0.0695-34.75%
3 Years0.200.200.110.122868514,778-0.0695-34.75%
5 Years0.200.200.110.122868510,556-0.0695-34.75%

Your Recent History