Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Hygrovest Ltd (PK) (MMJJF)
Hygrovest Ltd (PK) (MMJJF) Historical

MMJJF Hygrovest Ltd (PK)

0.0339

0.00 (0.00%)

25 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Hygrovest Ltd (PK)	USOTC:MMJJF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0339	0.024	0.335

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:05:38

Hygrovest (PK) (MMJJF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Jun 2024	0.0339	-0.00114	-3.25%	0.0339	0.0339	200
21 Jun 2024	0.03504	0.00	0.00%	0.03504	0.03504	0
20 Jun 2024	0.03504	0.00124	3.67%	0.03504	0.03504	159
18 Jun 2024	0.0338	0.00332	10.89%	0.0338	0.0338	110
17 Jun 2024	0.03048	0.00	0.00%	0.03048	0.03048	0
14 Jun 2024	0.03048	0.00	0.00%	0.03048	0.03048	0
13 Jun 2024	0.03048	0.00	0.00%	0.03048	0.03048	0
12 Jun 2024	0.03048	0.00	0.00%	0.03048	0.03048	0
11 Jun 2024	0.03048	0.00	0.00%	0.03048	0.03048	0
10 Jun 2024	0.03048	0.00	0.00%	0.03048	0.03048	0
07 Jun 2024	0.03048	0.00	0.00%	0.03048	0.03048	0
06 Jun 2024	0.03048	0.00	0.00%	0.03048	0.03048	0
05 Jun 2024	0.03048	0.00	0.00%	0.03048	0.03048	0
04 Jun 2024	0.03048	0.00648	27.00%	0.03048	0.03048	5,000
03 Jun 2024	0.024	0.00	0.00%	0.024	0.024	0
31 May 2024	0.024	0.00	0.00%	0.024	0.024	0
30 May 2024	0.024	0.00	0.00%	0.024	0.024	0
29 May 2024	0.024	0.00	0.00%	0.024	0.024	0
28 May 2024	0.024	0.00	0.00%	0.024	0.024	0

Download more Hygrovest Ltd (PK) Historical Data

Hygrovest Ltd (PK) (MMJJF) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0338	0.03504	0.0338	0.034263	156	0.0001	0.30%
1 Month	0.03048	0.03504	0.03048	0.0308044	1,367	0.00342	11.22%
3 Months	0.03315	0.03504	0.024	0.0262326	3,334	0.00075	2.26%
6 Months	0.03325	0.0376	0.024	0.0276726	2,557	0.00065	1.95%
1 Year	0.029915	0.0383	0.024	0.0279725	1,483	0.00399	13.32%
3 Years	0.06455	0.06455	0.0068	0.0440447	12,116	-0.03065	-47.48%
5 Years	0.16	0.2175	0.0068	0.0761418	9,552	-0.1261	-78.81%

Agricultural Credit 3.96...

Photon Control Inc.

NLBNPIT1XDA7 20991231 2....

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions