Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Hygrovest Ltd (PK) (MMJJF)
Hygrovest Ltd (PK) (MMJJF) Historical

MMJJF Hygrovest Ltd (PK)

0.0312

0.00 (0.00%)

22 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Hygrovest Ltd (PK)	USOTC:MMJJF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0312	0.0276	0.0366

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	11:25:43

Hygrovest (PK) (MMJJF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 Jan 2025	0.0312	0.00	0.00%	0.0312	0.0312	0
17 Jan 2025	0.0312	0.00	0.00%	0.0312	0.0312	0
16 Jan 2025	0.0312	0.00	0.00%	0.0312	0.0312	0
15 Jan 2025	0.0312	0.00	0.00%	0.0312	0.0312	0
14 Jan 2025	0.0312	0.00	0.00%	0.0312	0.0312	0
13 Jan 2025	0.0312	0.00	0.00%	0.0312	0.0312	0
10 Jan 2025	0.0312	0.00	0.00%	0.0312	0.0312	0
08 Jan 2025	0.0312	0.00	0.00%	0.0312	0.0312	0
07 Jan 2025	0.0312	0.00	0.00%	0.0312	0.0312	0
06 Jan 2025	0.0312	0.00	0.00%	0.0312	0.0312	0
03 Jan 2025	0.0312	0.00	0.00%	0.0312	0.0312	0
02 Jan 2025	0.0312	0.00	0.00%	0.0312	0.0312	0
31 Dec 2024	0.0312	0.00	0.00%	0.0312	0.0312	0
30 Dec 2024	0.0312	0.00	0.00%	0.0312	0.0312	0
27 Dec 2024	0.0312	0.00	0.00%	0.0312	0.0312	0
26 Dec 2024	0.0312	0.00	0.00%	0.0312	0.0312	0
24 Dec 2024	0.0312	0.00	0.00%	0.0312	0.0312	0
23 Dec 2024	0.0312	0.00	0.00%	0.0312	0.0312	0

Download more Hygrovest Ltd (PK) Historical Data

Hygrovest Ltd (PK) (MMJJF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.0315	0.0315	0.024	0.0302549	3,954	-0.0003	-0.95%
6 Months	0.0334	0.0334	0.024	0.0326434	24,103	-0.0022	-6.59%
1 Year	0.03125	0.0376	0.024	0.0319703	9,744	-0.00005	-0.16%
3 Years	0.0221	0.0552	0.0068	0.0414826	16,069	0.0091	41.18%
5 Years	0.095	0.1347	0.0068	0.0649468	10,523	-0.0638	-67.16%

Impax Environmental Mark (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions