Share Name | Share Symbol | Market | Type |
---|---|---|---|
Medmira Inc (PK) | USOTC:MMIRF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0131 | 0.0131 | 0.20 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 14:30:21 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
10 Jan 2025 | 0.0131 | 0.00 | 0.00% | 0.0131 | 0.0131 | 0 |
08 Jan 2025 | 0.0131 | 0.00 | 0.00% | 0.0131 | 0.0131 | 0 |
07 Jan 2025 | 0.0131 | 0.00 | 0.00% | 0.0131 | 0.0131 | 0 |
06 Jan 2025 | 0.0131 | 0.00 | 0.00% | 0.0131 | 0.0131 | 0 |
03 Jan 2025 | 0.0131 | 0.00 | 0.00% | 0.0131 | 0.0131 | 0 |
02 Jan 2025 | 0.0131 | 0.00 | 0.00% | 0.0131 | 0.0131 | 0 |
31 Dec 2024 | 0.0131 | 0.00 | 0.00% | 0.0131 | 0.0131 | 0 |
30 Dec 2024 | 0.0131 | -0.0415 | -76.01% | 0.0131 | 0.0131 | 3,000 |
27 Dec 2024 | 0.0546 | 0.00 | 0.00% | 0.0546 | 0.0546 | 0 |
26 Dec 2024 | 0.0546 | 0.00 | 0.00% | 0.0546 | 0.0546 | 0 |
24 Dec 2024 | 0.0546 | 0.00 | 0.00% | 0.0546 | 0.0546 | 0 |
23 Dec 2024 | 0.0546 | 0.00 | 0.00% | 0.0546 | 0.0546 | 0 |
20 Dec 2024 | 0.0546 | 0.00 | 0.00% | 0.0546 | 0.0546 | 0 |
19 Dec 2024 | 0.0546 | 0.00 | 0.00% | 0.0546 | 0.0546 | 0 |
18 Dec 2024 | 0.0546 | 0.00 | 0.00% | 0.0546 | 0.0546 | 0 |
17 Dec 2024 | 0.0546 | 0.00 | 0.00% | 0.0546 | 0.0546 | 0 |
16 Dec 2024 | 0.0546 | -0.0004 | -0.73% | 0.0546 | 0.0546 | 73,750 |
13 Dec 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.0546 | 0.0546 | 0.0131 | 0.0529779 | 38,375 | -0.0415 | -76.01% |
3 Months | 0.0578 | 0.0578 | 0.0131 | 0.0555608 | 27,037 | -0.0447 | -77.34% |
6 Months | 0.0231 | 0.0799 | 0.013 | 0.0501255 | 22,311 | -0.01 | -43.29% |
1 Year | 0.035 | 0.09 | 0.013 | 0.0471005 | 17,806 | -0.0219 | -62.57% |
3 Years | 0.2155 | 0.21905 | 0.0025 | 0.0712849 | 15,309 | -0.2024 | -93.92% |
5 Years | 0.00948 | 0.6369 | 0.0006 | 0.2396591 | 56,849 | 0.00362 | 38.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions