ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

MMIRF Medmira Inc (PK)

0.0131
0.00 (0.00%)
10 Jan 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Medmira Inc (PK) USOTC:MMIRF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.0131 0.0131 0.20
High Price Low Price Open Price Shares Traded Last Trade
0.00 14:30:21

Medmira (PK) (MMIRF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
10 Jan 20250.01310.000.00%0.01310.01310
08 Jan 20250.01310.000.00%0.01310.01310
07 Jan 20250.01310.000.00%0.01310.01310
06 Jan 20250.01310.000.00%0.01310.01310
03 Jan 20250.01310.000.00%0.01310.01310
02 Jan 20250.01310.000.00%0.01310.01310
31 Dec 20240.01310.000.00%0.01310.01310
30 Dec 20240.0131-0.0415-76.01%0.01310.01313,000
27 Dec 20240.05460.000.00%0.05460.05460
26 Dec 20240.05460.000.00%0.05460.05460
24 Dec 20240.05460.000.00%0.05460.05460
23 Dec 20240.05460.000.00%0.05460.05460
20 Dec 20240.05460.000.00%0.05460.05460
19 Dec 20240.05460.000.00%0.05460.05460
18 Dec 20240.05460.000.00%0.05460.05460
17 Dec 20240.05460.000.00%0.05460.05460
16 Dec 20240.0546-0.0004-0.73%0.05460.054673,750
13 Dec 20240.0550.000.00%0.0550.0550
Download more Medmira Inc (PK) Historical Data

Medmira Inc (PK) (MMIRF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.05460.05460.01310.052977938,375-0.0415-76.01%
3 Months0.05780.05780.01310.055560827,037-0.0447-77.34%
6 Months0.02310.07990.0130.050125522,311-0.01-43.29%
1 Year0.0350.090.0130.047100517,806-0.0219-62.57%
3 Years0.21550.219050.00250.071284915,309-0.2024-93.92%
5 Years0.009480.63690.00060.239659156,8490.0036238.19%

Your Recent History

Delayed Upgrade Clock