ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Metro Mining Ltd (PK)	USOTC:MMILF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0287	0.0196	24,000.44

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:02:44

Metro Mining (PK) (MMILF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Jun 2024	0.0287	0.00	0.00%	0.0287	0.0287	0
13 Jun 2024	0.0287	0.00	0.00%	0.0287	0.0287	0
12 Jun 2024	0.0287	0.00	0.00%	0.0287	0.0287	0
11 Jun 2024	0.0287	0.00	0.00%	0.0287	0.0287	0
10 Jun 2024	0.0287	0.00	0.00%	0.0287	0.0287	0
07 Jun 2024	0.0287	0.00	0.00%	0.0287	0.0287	0
06 Jun 2024	0.0287	0.00	0.00%	0.0287	0.0287	0
05 Jun 2024	0.0287	0.00	0.00%	0.0287	0.0287	0
04 Jun 2024	0.0287	0.00	0.00%	0.0287	0.0287	0
03 Jun 2024	0.0287	0.00	0.00%	0.0287	0.0287	0
31 May 2024	0.0287	0.00	0.00%	0.0287	0.0287	0
30 May 2024	0.0287	-0.0015	-4.97%	0.0287	0.0287	100,000
29 May 2024	0.0302	0.00	0.00%	0.0302	0.0302	0
28 May 2024	0.0302	-0.0023	-7.08%	0.0302	0.0302	25,000
24 May 2024	0.0325	0.00	0.00%	0.0325	0.0325	0
23 May 2024	0.0325	0.00	0.00%	0.0325	0.0325	0
22 May 2024	0.0325	0.00	0.00%	0.0325	0.0325	0
21 May 2024	0.0325	0.00	0.00%	0.0325	0.0325	0
20 May 2024	0.0325	0.00	0.00%	0.0325	0.0325	0
17 May 2024	0.0325	0.00	0.00%	0.0325	0.0325	0
16 May 2024	0.0325	0.00	0.00%	0.0325	0.0325	0
15 May 2024	0.0325	0.00	0.00%	0.0325	0.0325	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.0302	0.0302	0.0287	0.029	62,500	-0.0015	-4.97%
3 Months	0.03	0.05238	0.0287	0.0302137	85,377	-0.0013	-4.33%
6 Months	0.03	0.05238	0.0287	0.0302137	85,377	-0.0013	-4.33%
1 Year	0.025	0.05238	0.025	0.0287497	111,291	0.0037	14.80%
3 Years	0.024	0.05238	0.024	0.0287232	105,333	0.0047	19.58%
5 Years	0.058118	0.058118	0.024	0.037874	187,433	-0.02942	-50.62%