Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| MMEX Resources Corporation (PK) | USOTC:MMEX | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0001 | 0.0001 | 0.0001 | 13,300,047 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 13,300,047 |
| 20 Nov 2024 | 0.0001 | 0.00 | 0.00% | 0.00005 | 0.0001 | 1,650,202 |
| 19 Nov 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 12,122,504 |
| 18 Nov 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 230,048 |
| 15 Nov 2024 | 0.0001 | 0.00 | 0.00% | 0.000001 | 0.0001 | 34,094,011 |
| 14 Nov 2024 | 0.0001 | 0.0001 | 9,900.00% | 0.00005 | 0.0001 | 6,542,016 |
| 13 Nov 2024 | 0.000001 | -0.0001 | -99.00% | 0.000001 | 0.0001 | 27,310,001 |
| 12 Nov 2024 | 0.0001 | 0.0001 | 9,900.00% | 0.00005 | 0.0001 | 11,639,972 |
| 11 Nov 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.0001 | 20,335,437 |
| 08 Nov 2024 | 0.000001 | -0.00005 | -98.00% | 0.000001 | 0.0001 | 21,027,123 |
| 07 Nov 2024 | 0.00005 | -0.00005 | -50.00% | 0.000001 | 0.0001 | 32,532,727 |
| 06 Nov 2024 | 0.0001 | 0.00 | 0.00% | 0.000001 | 0.0001 | 9,890,003 |
| 05 Nov 2024 | 0.0001 | 0.00 | 0.00% | 0.00005 | 0.0001 | 1,110,032 |
| 04 Nov 2024 | 0.0001 | 0.00 | 0.00% | 0.00005 | 0.0001 | 7,815,559 |
| 01 Nov 2024 | 0.0001 | 0.00 | 0.00% | 0.00005 | 0.0001 | 9,049,600 |
| 31 Oct 2024 | 0.0001 | 0.00005 | 100.00% | 0.000001 | 0.0001 | 13,836,715 |
| 30 Oct 2024 | 0.00005 | -0.00005 | -50.00% | 0.00005 | 0.0001 | 1,092,560 |
| 29 Oct 2024 | 0.0001 | 0.00 | 0.00% | 0.00005 | 0.0001 | 4,604,007 |
| 28 Oct 2024 | 0.0001 | 0.0001 | 9,900.00% | 0.00005 | 0.0001 | 19,747,989 |
| 25 Oct 2024 | 0.000001 | -0.0001 | -99.00% | 0.000001 | 0.0001 | 1,160,554 |
| 24 Oct 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 2,690,000 |
| 23 Oct 2024 | 0.0001 | 0.00 | 0.00% | 0.00005 | 0.0001 | 19,312,007 |
| 22 Oct 2024 | 0.0001 | 0.00005 | 100.00% | 0.000001 | 0.0001 | 26,098,122 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00005 | 0.0001 | 0.000001 | 0.0001 | 10,927,756 | 0.00005 | 100.00% |
| 1 Month | 0.0001 | 0.0001 | 0.000001 | 0.000064 | 11,924,053 | 0.00 | 0.00% |
| 3 Months | 0.0001 | 0.0001 | 0.000001 | 0.0000775 | 7,468,979 | 0.00 | 0.00% |
| 6 Months | 0.0002 | 0.0002 | 0.000001 | 0.0001003 | 12,546,306 | -0.0001 | -50.00% |
| 1 Year | 0.0001 | 0.0002 | 0.000001 | 0.0001171 | 23,501,262 | 0.00 | 0.00% |
| 3 Years | 0.50 | 0.5517 | 0.000001 | 0.0004404 | 20,609,044 | -0.4999 | -99.98% |
| 5 Years | 0.0001 | 1.15 | 0.000001 | 0.0023569 | 102,736,963 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
