ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,139.83
0.75%
Dow Jones
38,239.66
0.40%
Gold vs US Dollar
2,337.935
0.00%
Brent Oil
88.165
0.00%
Bitcoin
62,857.58
-1.38%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. MMEX Resources Corporation (PK) (MMEX)

  7. MMEX Resources Corporation (PK) (MMEX) Historical

MMEX MMEX Resources Corporation (PK)

0.00015
-0.00005 (-25.00%)
26 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
MMEX Resources Corporation (PK) USOTC:MMEX OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  -0.00005 -25.00% 0.00015 0.0001 0.0002
High Price Low Price Open Price Shares Traded Last Trade
0.0002 0.0001 0.0002 97,852,777 20:59:42

MMEX Resources (PK) (MMEX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Apr 20240.00015-0.00005-25.00%0.00010.000297,852,777
25 Apr 20240.00020.000.00%0.00010.00024,059,106
24 Apr 20240.00020.0001100.00%0.00010.000264,565,125
23 Apr 20240.0001-0.0001-50.00%0.00010.000260,018,003
22 Apr 20240.00020.0000533.36%0.00010.0002144,057,057
19 Apr 20240.000150.0001514,890.00%0.00010.0002562,416,161
18 Apr 20240.000001-0.0001-99.00%0.0000010.000119,695,134
17 Apr 20240.00010.000.00%0.00010.00018,204,737
16 Apr 20240.00010.000.00%0.00010.000152,049,593
15 Apr 20240.00010.000.00%0.00010.00013,814,502
12 Apr 20240.00010.000.00%0.0000010.000143,634,382
11 Apr 20240.00010.000.00%0.00010.00011,074,718
10 Apr 20240.00010.000.00%0.00010.00018,137,970
09 Apr 20240.00010.00019,900.00%0.00010.00011,568,815
08 Apr 20240.0000010.000.00%0.0000010.00014,733,895
05 Apr 20240.000001-0.0001-99.00%0.0000010.000112,201,386
04 Apr 20240.00010.00019,900.00%0.00010.00016,311,358
03 Apr 20240.000001-0.0001-99.00%0.0000010.000127,788,500
02 Apr 20240.00010.000.00%0.00010.000115,300,000
01 Apr 20240.00010.000.00%0.00010.000120,284,594
28 Mar 20240.00010.000.00%0.00010.00017,449,954
27 Mar 20240.00010.000.00%0.0000010.00019,870,096
Download more MMEX Resources Corporation (PK) Historical Data

MMEX Resources Corporation (PK) (MMEX) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00010.00020.00010.0001591167,023,0900.0000550.00%
1 Month0.00010.00020.0000010.000140655,785,0020.0000550.00%
3 Months0.00010.00020.0000010.000117131,883,2520.0000550.00%
6 Months0.00020.00020.0000010.000129832,515,236-0.00005-25.00%
1 Year0.00030.00080.0000010.00017747,414,134-0.00015-50.00%
3 Years0.00191.150.0000010.000840238,817,139-0.00175-92.11%
5 Years0.01351.150.0000010.0022787107,006,501-0.01335-98.89%

Your Recent History

USOTC
MMEX
MMEX Resources (PK)
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved