Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
MMEX Resources Corporation (PK) (MMEX)
MMEX Resources Corporation (PK) (MMEX) Historical

MMEX MMEX Resources Corporation (PK)

0.0001

0.00 (0.00%)

11 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
MMEX Resources Corporation (PK)	USOTC:MMEX	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0001	0.0001	0.0001

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0001	0.0001	0.0001	400,041	00:00:00

MMEX Resources (PK) (MMEX) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 Mar 2025	0.0001	0.0001	9,900.00%	0.00005	0.0001	2,025,054
07 Mar 2025	0.000001	0.00	0.00%	0.000001	0.0001	1,920,045
06 Mar 2025	0.000001	-0.0001	-99.00%	0.000001	0.0001	4,435,011
05 Mar 2025	0.0001	0.00	0.00%	0.0001	0.0001	575,098
04 Mar 2025	0.0001	0.0001	9,900.00%	0.0001	0.0001	356,086
03 Mar 2025	0.000001	-0.0001	-99.00%	0.000001	0.0001	5,200,216
28 Feb 2025	0.0001	0.00	0.00%	0.00005	0.0001	23,221,917
27 Feb 2025	0.0001	0.0001	9,900.00%	0.000001	0.0001	60,664,667
26 Feb 2025	0.000001	-0.0001	-99.00%	0.000001	0.0001	5,769,056
25 Feb 2025	0.0001	0.00	0.00%	0.000001	0.0001	15,306,060
24 Feb 2025	0.0001	0.00	0.00%	0.00005	0.0001	6,670,001
21 Feb 2025	0.0001	0.00	0.00%	0.00005	0.0001	210,001
20 Feb 2025	0.0001	0.0001	9,900.00%	0.00005	0.0001	3,140,019
19 Feb 2025	0.000001	0.00	0.00%	0.000001	0.0001	1,570,283
18 Feb 2025	0.000001	0.00	0.00%	0.000001	0.0001	2,540,471
14 Feb 2025	0.000001	0.00	0.00%	0.000001	0.0001	840,081
13 Feb 2025	0.000001	-0.0001	-99.00%	0.000001	0.0001	8,825,326
12 Feb 2025	0.0001	0.00	0.00%	0.00005	0.0001	6,437,200
11 Feb 2025	0.0001	0.00	0.00%	0.00005	0.0001	98,850

Download more MMEX Resources Corporation (PK) Historical Data

MMEX Resources Corporation (PK) (MMEX) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0001	0.0001	0.000001	0.0000324	1,862,259	0.00	0.00%
1 Month	0.0001	0.0001	0.000001	0.0000795	7,884,497	0.00	0.00%
3 Months	0.00005	0.0002	0.000001	0.0000991	42,473,115	0.00005	100.00%
6 Months	0.0001	0.0002	0.000001	0.0000929	23,693,238	0.00	0.00%
1 Year	0.0001	0.0002	0.000001	0.0001061	24,862,236	0.00	0.00%
3 Years	0.20	0.24	0.000001	0.0003279	24,106,608	-0.1999	-99.95%
5 Years	0.0001	1.15	0.000001	0.002382	101,815,336	0.00	0.00%

MMEX Resources (PK)

Exchange Traded

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions