ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,729.21
-0.41%
Dow Jones
44,664.89
-0.10%
Gold vs US Dollar
2,905.485
-0.88%
Brent Oil
74.76
-0.44%
Bitcoin
96,943.37
0.34%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Mirriad Advertising Ltd (PK) (MMDDF)

  7. Mirriad Advertising Ltd (PK) (MMDDF) Historical

MMDDF Mirriad Advertising Ltd (PK)

0.00245
0.00 (0.00%)
Last Updated: 13:38:21
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Mirriad Advertising Ltd (PK) USOTC:MMDDF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.00245 0.0017 0.003
High Price Low Price Open Price Shares Traded Last Trade
0.00 13:38:21

Mirriad Advertising (PK) (MMDDF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Feb 20250.002450.000.00%0.002450.002450
12 Feb 20250.002450.000.00%0.002450.002450
11 Feb 20250.002450.000.00%0.002450.002450
10 Feb 20250.002450.000.00%0.002450.002450
07 Feb 20250.002450.000.00%0.002450.002450
06 Feb 20250.002450.000.00%0.002450.002450
05 Feb 20250.002450.000.00%0.002450.002450
04 Feb 20250.002450.000.00%0.002450.002450
03 Feb 20250.002450.000.00%0.002450.002450
31 Jan 20250.002450.000.00%0.002450.002450
30 Jan 20250.002450.000.00%0.002450.002450
29 Jan 20250.002450.000.00%0.002450.002450
28 Jan 20250.002450.000.00%0.002450.002450
27 Jan 20250.002450.000.00%0.002450.002450
24 Jan 20250.002450.000.00%0.002450.002450
23 Jan 20250.002450.000.00%0.002450.002450
22 Jan 20250.002450.000.00%0.002450.002450
21 Jan 20250.002450.000.00%0.002450.002450
17 Jan 20250.002450.000.00%0.002450.002450
16 Jan 20250.002450.000.00%0.002450.002450
15 Jan 20250.002450.000.00%0.002450.002450
14 Jan 20250.002450.000.00%0.002450.002450
Download more Mirriad Advertising Ltd (PK) Historical Data

Mirriad Advertising Ltd (PK) (MMDDF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.002450.002450.002450.002455000.000.00%
6 Months0.00630.00630.002450.00459214,400-0.00385-61.11%
1 Year0.020550.03080.002450.018861813,408-0.0181-88.08%
3 Years0.20070.27970.002450.04960657,392-0.19825-98.78%
5 Years0.050.950.002450.23892334,303-0.04755-95.10%

Your Recent History

USOTC
MMDDF
Mirriad Advertising (PK)
USOTC
IARLF
Indofood Agri Resources (PK)
EU
HYDRA
Hydratec Industries NV
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads