We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mirriad Advertising Ltd (PK) | USOTC:MMDDF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0043 | -24.16% | 0.0135 | 0.0001 | 100.02 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0135 | 0.0135 | 0.0135 | 5,200 | 21:17:41 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 0.0135 | -0.0043 | -24.16% | 0.0135 | 0.0135 | 5,200 |
| 24 May 2024 | 0.0178 | 0.00 | 0.00% | 0.0178 | 0.0178 | 0 |
| 23 May 2024 | 0.0178 | 0.00 | 0.00% | 0.0178 | 0.0178 | 0 |
| 22 May 2024 | 0.0178 | 0.00 | 0.00% | 0.0178 | 0.0178 | 0 |
| 21 May 2024 | 0.0178 | 0.00 | 0.00% | 0.0178 | 0.0178 | 0 |
| 20 May 2024 | 0.0178 | 0.00 | 0.00% | 0.0178 | 0.0178 | 0 |
| 17 May 2024 | 0.0178 | 0.00 | 0.00% | 0.0178 | 0.0178 | 0 |
| 16 May 2024 | 0.0178 | 0.0041 | 29.93% | 0.0178 | 0.0178 | 100 |
| 15 May 2024 | 0.0137 | 0.00 | 0.00% | 0.0137 | 0.0137 | 0 |
| 14 May 2024 | 0.0137 | 0.00 | 0.00% | 0.0137 | 0.0137 | 0 |
| 13 May 2024 | 0.0137 | 0.00 | 0.00% | 0.0137 | 0.0137 | 0 |
| 10 May 2024 | 0.0137 | 0.00 | 0.00% | 0.0137 | 0.0137 | 0 |
| 09 May 2024 | 0.0137 | 0.00 | 0.00% | 0.0137 | 0.0137 | 0 |
| 08 May 2024 | 0.0137 | 0.00 | 0.00% | 0.0137 | 0.0137 | 0 |
| 07 May 2024 | 0.0137 | 0.00 | 0.00% | 0.0137 | 0.0137 | 0 |
| 06 May 2024 | 0.0137 | 0.00 | 0.00% | 0.0137 | 0.0137 | 0 |
| 03 May 2024 | 0.0137 | -0.0163 | -54.33% | 0.0137 | 0.0137 | 393 |
| 02 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 01 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 30 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 29 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.0135 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.0137 | 0.0178 | 0.0135 | 0.0145316 | 247 | -0.0002 | -1.46% |
| 3 Months | 0.0308 | 0.0308 | 0.0135 | 0.0301482 | 27,623 | -0.0173 | -56.17% |
| 6 Months | 0.03935 | 0.03935 | 0.0135 | 0.0285586 | 17,605 | -0.02585 | -65.69% |
| 1 Year | 0.0182 | 0.03935 | 0.0135 | 0.0276532 | 13,049 | -0.0047 | -25.82% |
| 3 Years | 0.6181 | 0.706 | 0.0135 | 0.2058056 | 5,449 | -0.6046 | -97.82% |
| 5 Years | 0.24 | 0.95 | 0.0135 | 0.3040853 | 3,916 | -0.2265 | -94.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
