ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,254.18
-0.76%
Dow Jones
38,852.86
-0.55%
Gold vs US Dollar
2,356.975
-0.10%
Brent Oil
84.135
-0.23%
Bitcoin
68,722.46
0.63%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. MSM Malaysia Holdings BHD (PK) (MMAYF)

  7. MSM Malaysia Holdings BHD (PK) (MMAYF) Historical

MMAYF MSM Malaysia Holdings BHD (PK)

0.366038
0.00 (0.00%)
28 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
MSM Malaysia Holdings BHD (PK) USOTC:MMAYF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.366038
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00

MSM Malaysia Holdings BHD (PK) (MMAYF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 May 20240.3660380.000.00%0.3660380.3660380
24 May 20240.3660380.000.00%0.3660380.3660380
23 May 20240.3660380.000.00%0.3660380.3660380
22 May 20240.3660380.000.00%0.3660380.3660380
21 May 20240.3660380.000.00%0.3660380.3660380
20 May 20240.3660380.000.00%0.3660380.3660380
17 May 20240.3660380.000.00%0.3660380.3660380
16 May 20240.3660380.000.00%0.3660380.3660380
15 May 20240.3660380.000.00%0.3660380.3660380
14 May 20240.3660380.000.00%0.3660380.3660380
13 May 20240.3660380.000.00%0.3660380.3660380
10 May 20240.3660380.000.00%0.3660380.3660380
09 May 20240.3660380.000.00%0.3660380.3660380
08 May 20240.3660380.000.00%0.3660380.3660380
07 May 20240.3660380.000.00%0.3660380.3660380
06 May 20240.3660380.000.00%0.3660380.3660380
03 May 20240.3660380.000.00%0.3660380.3660380
02 May 20240.3660380.000.00%0.3660380.3660380
01 May 20240.3660380.000.00%0.3660380.3660380
30 Apr 20240.366038-0.29983-45.03%0.3660380.3660380
29 Apr 20240.6658680.000.00%0.6658680.6658680
Download more MSM Malaysia Holdings BHD (PK) Historical Data

MSM Malaysia Holdings BHD (PK) (MMAYF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.7227930.7227930.6658680.6715558233,333-0.35676-49.36%
6 Months0.4929260.7227930.4929260.6179669250,000-0.12689-25.74%
1 Year0.4929260.7227930.4929260.6179669250,000-0.12689-25.74%
3 Years0.3660380.7227930.2041130.4667436269,2140.000.00%
5 Years0.220860.7227930.1375760.3663759249,1360.1451865.73%

Your Recent History

USOTC
MMAYF
MSM Malaysia Holdings BHD (PK)
BIT
F12855
Vontobel Financial Produ...
BOV
CSNAR10
CSNAR10 Ex:9,28
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved