We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Meta Materials Inc (CE) | USOTC:MMATQ | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000001 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.000001 | 0.000001 | 0.000001 | 6,761 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Dec 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
| 24 Dec 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
| 23 Dec 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 6,677 |
| 20 Dec 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.0001 | 22,910 |
| 19 Dec 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.00001 | 2,235 |
| 18 Dec 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.0001 | 1,534 |
| 17 Dec 2024 | 0.000001 | -0.0001 | -99.00% | 0.000001 | 0.000001 | 1,228 |
| 16 Dec 2024 | 0.0001 | 0.00009 | 900.00% | 0.0001 | 0.0001 | 989 |
| 13 Dec 2024 | 0.00001 | 0.00001 | 900.00% | 0.00001 | 0.00001 | 1,319 |
| 12 Dec 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.10 | 4,892 |
| 11 Dec 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 476 |
| 10 Dec 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 783 |
| 09 Dec 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
| 06 Dec 2024 | 0.000001 | -0.0001 | -99.00% | 0.000001 | 0.10 | 20,579 |
| 05 Dec 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 3,087 |
| 04 Dec 2024 | 0.0001 | -0.0609 | -99.84% | 0.0001 | 0.061 | 688 |
| 03 Dec 2024 | 0.061 | 0.00 | 0.00% | 0.061 | 0.061 | 0 |
| 02 Dec 2024 | 0.061 | 0.00 | 0.00% | 0.000001 | 0.061 | 1,739 |
| 29 Nov 2024 | 0.061 | 0.00 | 0.00% | 0.061 | 0.061 | 2,594 |
| 27 Nov 2024 | 0.061 | 0.00 | 0.00% | 0.061 | 0.061 | 2,042 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0001 | 0.0001 | 0.000001 | 0.000001 | 14,794 | -0.0001 | -99.00% |
| 1 Month | 0.061 | 0.10 | 0.000001 | 0.0036925 | 4,782 | -0.061 | -100.00% |
| 3 Months | 0.3501 | 0.5105 | 0.000001 | 0.1768538 | 7,096 | -0.3501 | -100.00% |
| 6 Months | 0.4323 | 0.85 | 0.000001 | 0.4600637 | 22,838 | -0.4323 | -100.00% |
| 1 Year | 0.4323 | 0.85 | 0.000001 | 0.4600637 | 22,838 | -0.4323 | -100.00% |
| 3 Years | 0.4323 | 0.85 | 0.000001 | 0.4600637 | 22,838 | -0.4323 | -100.00% |
| 5 Years | 0.4323 | 0.85 | 0.000001 | 0.4600637 | 22,838 | -0.4323 | -100.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
