Multi Metal Development Ltd (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Multi Metal Development Ltd (PK)	USOTC:MLYCF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0024	8.70%	0.03	0.0275	0.0437

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.03	0.02875	0.02875	64,943	21:00:05

Multi Metal Development (PK) (MLYCF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 May 2024	0.03	0.0024	8.70%	0.02875	0.03	64,943
02 May 2024	0.0276	0.00	0.00%	0.0276	0.0276	0
01 May 2024	0.0276	0.00	0.00%	0.0276	0.0276	0
30 Apr 2024	0.0276	0.00	0.00%	0.0276	0.0276	0
29 Apr 2024	0.0276	0.00008	0.27%	0.0276	0.0276	5,500
26 Apr 2024	0.027525	0.00	0.00%	0.027525	0.027525	0
25 Apr 2024	0.027525	0.00	0.00%	0.027525	0.027525	0
24 Apr 2024	0.027525	-0.0016	-5.49%	0.027525	0.027525	65,100
23 Apr 2024	0.029125	0.00	0.00%	0.029125	0.029125	0
22 Apr 2024	0.029125	0.00	0.00%	0.029125	0.029125	0
19 Apr 2024	0.029125	-0.00088	-2.92%	0.029125	0.029125	1,500
18 Apr 2024	0.03	0.00	0.00%	0.03	0.03	0
17 Apr 2024	0.03	0.00	0.00%	0.03	0.03	63,000
16 Apr 2024	0.03	0.00	0.00%	0.03	0.03	0
15 Apr 2024	0.03	-0.001	-3.23%	0.03	0.03	333
12 Apr 2024	0.031	0.00	0.00%	0.031	0.031	0
11 Apr 2024	0.031	0.00	0.00%	0.031	0.031	0
10 Apr 2024	0.031	0.00	0.00%	0.031	0.031	0
09 Apr 2024	0.031	0.00	0.00%	0.031	0.031	0
08 Apr 2024	0.031	0.00	0.00%	0.031	0.031	0
05 Apr 2024	0.031	0.00	0.00%	0.031	0.031	0
04 Apr 2024	0.031	0.00175	5.98%	0.031	0.031	400,000

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0276	0.03	0.0276	0.0276	5,500	0.0024	8.70%
1 Month	0.03	0.03	0.027525	0.0287032	27,087	0.00	0.00%
3 Months	0.025	0.043	0.024	0.0311836	121,442	0.005	20.00%
6 Months	0.0375	0.0475	0.0185	0.0292617	78,769	-0.0075	-20.00%
1 Year	0.038	0.05	0.0185	0.0319359	61,780	-0.008	-21.05%
3 Years	0.0484	0.065	0.0074	0.0271666	80,254	-0.0184	-38.02%
5 Years	0.046	0.103	0.0037	0.0335018	91,803	-0.016	-34.78%