We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Multi Metal Development Ltd (CE) | USOTC:MLYCF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.016 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Dec 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0 |
| 24 Dec 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0 |
| 23 Dec 2024 | 0.016 | 0.006 | 60.00% | 0.015 | 0.016 | 184,000 |
| 20 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 19 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 18 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 17 Dec 2024 | 0.01 | -0.005 | -33.33% | 0.01 | 0.01 | 50,000 |
| 16 Dec 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 13 Dec 2024 | 0.015 | 0.005 | 50.00% | 0.015 | 0.015 | 7,200 |
| 12 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 11 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 10 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 09 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 06 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 05 Dec 2024 | 0.01 | -0.01 | -50.00% | 0.01 | 0.01 | 27,000 |
| 04 Dec 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 03 Dec 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 02 Dec 2024 | 0.02 | 0.01 | 100.00% | 0.02 | 0.02 | 500 |
| 29 Nov 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 27 Nov 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.015 | 0.016 | 0.015 | 0.016 | 184,000 | 0.001 | 6.67% |
| 1 Month | 0.02 | 0.02 | 0.01 | 0.0142613 | 53,740 | -0.004 | -20.00% |
| 3 Months | 0.005 | 0.025 | 0.000001 | 0.0153839 | 75,970 | 0.011 | 220.00% |
| 6 Months | 0.0201 | 0.025 | 0.000001 | 0.0163902 | 36,270 | -0.0041 | -20.40% |
| 1 Year | 0.035 | 0.0475 | 0.000001 | 0.0254509 | 69,413 | -0.019 | -54.29% |
| 3 Years | 0.035 | 0.065 | 0.000001 | 0.0241368 | 84,553 | -0.019 | -54.29% |
| 5 Years | 0.0321 | 0.08 | 0.000001 | 0.0324186 | 95,000 | -0.0161 | -50.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
