We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Multi Metal Development Ltd (CE) | USOTC:MLYCF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.015 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 06 Feb 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 05 Feb 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 04 Feb 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 03 Feb 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 10,000 |
| 31 Jan 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 30 Jan 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 29 Jan 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 28 Jan 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 27 Jan 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 24 Jan 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 23 Jan 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 22 Jan 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 21 Jan 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 17 Jan 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 16 Jan 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 15 Jan 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 14 Jan 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 13 Jan 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 10 Jan 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.015 | 0.015 | 0.015 | 0.015 | 10,000 | 0.00 | 0.00% |
| 1 Month | 0.015 | 0.015 | 0.015 | 0.015 | 10,000 | 0.00 | 0.00% |
| 3 Months | 0.0018 | 0.02 | 0.0018 | 0.0140237 | 40,138 | 0.0132 | 733.33% |
| 6 Months | 0.014 | 0.025 | 0.000001 | 0.0157868 | 48,979 | 0.001 | 7.14% |
| 1 Year | 0.025 | 0.043 | 0.000001 | 0.0255808 | 67,976 | -0.01 | -40.00% |
| 3 Years | 0.0365 | 0.065 | 0.000001 | 0.0233511 | 85,002 | -0.0215 | -58.90% |
| 5 Years | 0.033 | 0.08 | 0.000001 | 0.03297 | 93,811 | -0.018 | -54.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
