Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Melexis NV (PK) (MLXSF)
Melexis NV (PK) (MLXSF) Historical

MLXSF Melexis NV (PK)

110.65

0.00 (0.00%)

28 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Melexis NV (PK)	USOTC:MLXSF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	110.65	87.73	95.80

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:00:03

Melexis NV (PK) (MLXSF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
28 May 2024	110.65	0.00	0.00%	110.65	110.65	0
24 May 2024	110.65	0.00	0.00%	110.65	110.65	0
23 May 2024	110.65	0.00	0.00%	110.65	110.65	0
22 May 2024	110.65	0.00	0.00%	110.65	110.65	0
21 May 2024	110.65	0.00	0.00%	110.65	110.65	0
20 May 2024	110.65	0.00	0.00%	110.65	110.65	0
17 May 2024	110.65	0.00	0.00%	110.65	110.65	0
16 May 2024	110.65	0.00	0.00%	110.65	110.65	0
15 May 2024	110.65	0.00	0.00%	110.65	110.65	0
14 May 2024	110.65	0.00	0.00%	110.65	110.65	0
13 May 2024	110.65	0.00	0.00%	110.65	110.65	0
10 May 2024	110.65	0.00	0.00%	110.65	110.65	0
09 May 2024	110.65	0.00	0.00%	110.65	110.65	0
08 May 2024	110.65	0.00	0.00%	110.65	110.65	0
07 May 2024	110.65	0.00	0.00%	110.65	110.65	0
06 May 2024	110.65	0.00	0.00%	110.65	110.65	0
03 May 2024	110.65	0.00	0.00%	110.65	110.65	0
02 May 2024	110.65	0.00	0.00%	110.65	110.65	0
01 May 2024	110.65	0.00	0.00%	110.65	110.65	0

Download more Melexis NV (PK) Historical Data

Melexis NV (PK) (MLXSF) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	100.90	110.80	100.90	104.96	1,191	9.75	9.66%
3 Years	117.00	117.00	73.195	104.95	639	-6.35	-5.43%
5 Years	71.75	117.00	52.50	97.55	395	38.90	54.22%

Melexis NV (PK)

Microwave Filter (PK)

Argonaut Resources NL (PK)

Millennial Potash (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions