ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Metals X Limited (PK)	USOTC:MLXEF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.3081	0.27	0.32

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	15:09:07

Metals X (PK) (MLXEF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Jun 2024	0.3081	0.0431	16.26%	0.25	0.3081	80,700
24 Jun 2024	0.265	-0.004	-1.49%	0.265	0.265	5,000
21 Jun 2024	0.269	0.00	0.00%	0.269	0.269	0
20 Jun 2024	0.269	0.029	12.08%	0.26	0.27	98,450
18 Jun 2024	0.24	-0.014	-5.51%	0.24	0.24	200
17 Jun 2024	0.254	0.009	3.67%	0.25	0.256	61,251
14 Jun 2024	0.245	0.00	0.00%	0.245	0.245	0
13 Jun 2024	0.245	-0.0176	-6.70%	0.245	0.2625	73,700
12 Jun 2024	0.2626	-0.0074	-2.74%	0.2626	0.2713	15,000
11 Jun 2024	0.27	0.00	0.00%	0.27	0.27	0
10 Jun 2024	0.27	-0.01	-3.57%	0.265	0.2725	53,530
07 Jun 2024	0.28	-0.014	-4.76%	0.28	0.295	30,458
06 Jun 2024	0.294	-0.01396	-4.53%	0.27	0.294	127,130
05 Jun 2024	0.30796	0.00796	2.65%	0.30796	0.30796	2,000
04 Jun 2024	0.30	0.005	1.69%	0.30	0.305	5,000
03 Jun 2024	0.295	-0.015	-4.84%	0.2879	0.33	194,842
31 May 2024	0.31	0.00	0.00%	0.31	0.31	0
30 May 2024	0.31	0.00	0.00%	0.31	0.31	0
29 May 2024	0.31	0.006	1.97%	0.305	0.31	75,000
28 May 2024	0.304	-0.003	-0.98%	0.30	0.35	229,600

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.2696	0.3081	0.25	0.2860262	61,383	0.0385	14.28%
1 Month	0.31	0.33	0.24	0.2839425	58,733	-0.0019	-0.61%
3 Months	0.2301	0.36	0.2301	0.3015971	145,247	0.078	33.90%
6 Months	0.185	0.36	0.14	0.271698	105,778	0.1231	66.54%
1 Year	0.184	0.36	0.1062	0.2334448	113,059	0.1241	67.45%
3 Years	0.16625	0.595	0.1062	0.2706015	109,553	0.14185	85.32%
5 Years	0.184	0.595	0.03	0.2277378	115,790	0.1241	67.45%