We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Multi Units Luxembourg Sicav (GM) | USOTC:MLUZF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 23.00 | 23.00 | 23.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 25.0374 | 0.00 | 0.00% | 25.0374 | 25.0374 | 0 |
| 23 May 2024 | 25.0374 | 0.00 | 0.00% | 25.0374 | 25.0374 | 0 |
| 22 May 2024 | 25.0374 | 0.00 | 0.00% | 25.0374 | 25.0374 | 0 |
| 21 May 2024 | 25.0374 | 0.00 | 0.00% | 25.0374 | 25.0374 | 0 |
| 20 May 2024 | 25.0374 | 0.00 | 0.00% | 25.0374 | 25.0374 | 0 |
| 17 May 2024 | 25.0374 | 0.00 | 0.00% | 25.0374 | 25.0374 | 0 |
| 16 May 2024 | 25.0374 | 0.00 | 0.00% | 25.0374 | 25.0374 | 0 |
| 15 May 2024 | 25.0374 | 0.00 | 0.00% | 25.0374 | 25.0374 | 0 |
| 14 May 2024 | 25.0374 | 0.00 | 0.00% | 25.0374 | 25.0374 | 0 |
| 13 May 2024 | 25.0374 | 0.00 | 0.00% | 25.0374 | 25.0374 | 0 |
| 10 May 2024 | 25.0374 | 0.00 | 0.00% | 25.0374 | 25.0374 | 0 |
| 09 May 2024 | 25.0374 | 0.00 | 0.00% | 25.0374 | 25.0374 | 0 |
| 08 May 2024 | 25.0374 | 0.00 | 0.00% | 25.0374 | 25.0374 | 0 |
| 07 May 2024 | 25.0374 | 2.04 | 8.86% | 25.0374 | 25.0374 | 645 |
| 06 May 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 0 |
| 03 May 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 0 |
| 02 May 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 0 |
| 01 May 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 0 |
| 30 Apr 2024 | 23.00 | -0.70 | -2.95% | 23.00 | 23.00 | 0 |
| 29 Apr 2024 | 23.70 | 0.00 | 0.00% | 23.70 | 23.70 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 25.0374 | 25.0374 | 25.0374 | 25.04 | 645 | -2.04 | -8.14% |
| 3 Months | 23.70 | 25.0374 | 23.70 | 23.75 | 8,864 | -0.70 | -2.95% |
| 6 Months | 23.00 | 25.0374 | 23.00 | 23.74 | 5,954 | 0.00 | 0.00% |
| 1 Year | 22.6986 | 25.0374 | 22.6618 | 23.14 | 5,488 | 0.3014 | 1.33% |
| 3 Years | 20.2697 | 28.2508 | 20.2697 | 24.33 | 4,169 | 2.73 | 13.47% |
| 5 Years | 14.1858 | 28.2508 | 13.90 | 23.78 | 3,685 | 8.81 | 62.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
