Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Molton Metals Corporation (PK) (MLTNF)
Molton Metals Corporation (PK) (MLTNF) Historical

MLTNF Molton Metals Corporation (PK)

0.011

0.00 (0.00%)

23 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Molton Metals Corporation (PK)	USOTC:MLTNF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.011	0.0007	0.06

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	14:30:30

Molton Metals (PK) (MLTNF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
22 May 2024	0.011	0.00	0.00%	0.011	0.011	0
21 May 2024	0.011	0.00	0.00%	0.011	0.011	0
20 May 2024	0.011	0.00	0.00%	0.011	0.011	0
17 May 2024	0.011	0.00	0.00%	0.011	0.011	0
16 May 2024	0.011	0.00	0.00%	0.011	0.011	0
15 May 2024	0.011	0.00	0.00%	0.011	0.011	0
14 May 2024	0.011	0.00	0.00%	0.011	0.011	0
13 May 2024	0.011	0.00	0.00%	0.011	0.011	0
10 May 2024	0.011	0.00	0.00%	0.011	0.011	0
09 May 2024	0.011	0.00	0.00%	0.011	0.011	0
08 May 2024	0.011	0.00	0.00%	0.011	0.011	0
07 May 2024	0.011	0.00	0.00%	0.011	0.011	0
06 May 2024	0.011	0.00	0.00%	0.011	0.011	0
03 May 2024	0.011	0.00	0.00%	0.011	0.011	0
02 May 2024	0.011	0.00	0.00%	0.011	0.011	0
01 May 2024	0.011	0.00	0.00%	0.011	0.011	0

Download more Molton Metals Corporation (PK) Historical Data

Molton Metals Corporation (PK) (MLTNF) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.011	0.011	0.011	0.011	10,000	0.00	0.00%
1 Year	0.0733	0.0846	0.011	0.0538306	6,300	-0.0623	-84.99%
3 Years	0.139	0.16	0.011	0.1273291	16,213	-0.128	-92.09%
5 Years	0.139	0.16	0.011	0.1273291	16,213	-0.128	-92.09%

Molton Metals (PK)

Limelight Networks

Boc Aviation (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions