We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Melrose Industries PLC (PK) | USOTC:MLSPF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7.70 | 7.65 | 8.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2,040 | 14:22:47 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jun 2024 | 7.70 | 0.00 | 0.00% | 7.70 | 7.70 | 0 |
| 31 May 2024 | 7.70 | 0.00 | 0.00% | 7.70 | 7.70 | 0 |
| 30 May 2024 | 7.70 | 0.00 | 0.00% | 7.70 | 7.70 | 0 |
| 29 May 2024 | 7.70 | 0.00 | 0.00% | 7.70 | 7.70 | 0 |
| 28 May 2024 | 7.70 | 0.00 | 0.00% | 7.70 | 7.70 | 0 |
| 24 May 2024 | 7.70 | 0.00 | 0.00% | 7.70 | 7.70 | 0 |
| 23 May 2024 | 7.70 | 0.00 | 0.00% | 7.70 | 7.70 | 0 |
| 22 May 2024 | 7.70 | 0.02 | 0.20% | 7.70 | 7.70 | 500 |
| 21 May 2024 | 7.685 | 0.00 | 0.00% | 7.685 | 7.685 | 0 |
| 20 May 2024 | 7.685 | -0.07 | -0.84% | 7.685 | 7.81 | 15,113 |
| 17 May 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 10,000 |
| 16 May 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 0 |
| 15 May 2024 | 7.75 | 0.08 | 1.04% | 7.75 | 7.75 | 152 |
| 14 May 2024 | 7.67 | 0.07 | 0.92% | 7.30 | 7.67 | 10,235 |
| 13 May 2024 | 7.60 | 0.10 | 1.33% | 7.60 | 7.60 | 235 |
| 10 May 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 0 |
| 09 May 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 0 |
| 08 May 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 2,500 |
| 07 May 2024 | 7.50 | -0.13 | -1.64% | 7.50 | 7.50 | 100 |
| 06 May 2024 | 7.625 | -0.34 | -4.31% | 7.625 | 7.625 | 105 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 7.50 | 7.81 | 7.30 | 7.69 | 4,854 | 0.20 | 2.67% |
| 3 Months | 7.36 | 8.74 | 7.30 | 7.87 | 3,371 | 0.34 | 4.62% |
| 6 Months | 6.95 | 8.74 | 6.95 | 7.61 | 5,643 | 0.75 | 10.79% |
| 1 Year | 6.25 | 8.74 | 5.37 | 6.80 | 7,620 | 1.45 | 23.20% |
| 3 Years | 7.05 | 8.74 | 3.00 | 5.59 | 16,372 | 0.65 | 9.22% |
| 5 Years | 6.21 | 9.6705 | 2.67 | 5.77 | 23,874 | 1.49 | 23.99% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
