We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Melrose Industries PLC (PK) | USOTC:MLSPF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.022 | -0.29% | 7.56 | 7.35 | 7.72 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.56 | 7.413 | 7.56 | 12,024 | 16:30:26 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 7.56 | -0.02 | -0.29% | 7.413 | 7.56 | 12,024 |
| 29 Jan 2025 | 7.582 | 0.16 | 2.13% | 7.46 | 7.582 | 30,090 |
| 28 Jan 2025 | 7.424 | -0.07 | -0.95% | 7.26 | 7.69 | 5,070 |
| 27 Jan 2025 | 7.495 | 0.20 | 2.67% | 7.495 | 7.495 | 3,954 |
| 24 Jan 2025 | 7.30 | -0.36 | -4.66% | 7.30 | 7.70 | 5,646 |
| 23 Jan 2025 | 7.657 | 0.68 | 9.78% | 7.654 | 7.657 | 1,033 |
| 22 Jan 2025 | 6.975 | -0.69 | -8.94% | 6.975 | 7.65 | 16,717 |
| 21 Jan 2025 | 7.66 | 0.69 | 9.82% | 6.886 | 7.66 | 4,955 |
| 17 Jan 2025 | 6.975 | -0.13 | -1.76% | 6.975 | 7.10 | 2,443 |
| 16 Jan 2025 | 7.10 | 0.13 | 1.79% | 6.80 | 7.20 | 3,989 |
| 15 Jan 2025 | 6.975 | 0.17 | 2.50% | 6.975 | 7.20 | 1,030 |
| 14 Jan 2025 | 6.805 | 0.02 | 0.29% | 6.761 | 6.8865 | 3,782 |
| 13 Jan 2025 | 6.785 | -0.07 | -1.02% | 6.785 | 6.9775 | 601 |
| 10 Jan 2025 | 6.855 | -0.21 | -3.03% | 6.855 | 7.295 | 2,262 |
| 08 Jan 2025 | 7.069 | 0.00 | 0.00% | 7.069 | 7.069 | 0 |
| 07 Jan 2025 | 7.069 | 0.17 | 2.48% | 7.069 | 7.146 | 859 |
| 06 Jan 2025 | 6.8978 | 0.05 | 0.80% | 6.8978 | 7.20 | 1,639 |
| 03 Jan 2025 | 6.8432 | -0.10 | -1.39% | 6.8432 | 6.8528 | 1,296 |
| 02 Jan 2025 | 6.94 | -0.19 | -2.64% | 6.94 | 6.94 | 1,532 |
| 31 Dec 2024 | 7.128 | 0.43 | 6.42% | 7.128 | 7.169 | 3,690 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.654 | 7.70 | 7.26 | 7.52 | 9,159 | -0.094 | -1.23% |
| 1 Month | 6.94 | 7.70 | 6.761 | 7.29 | 5,112 | 0.62 | 8.93% |
| 3 Months | 6.925 | 7.82 | 6.154 | 7.08 | 5,803 | 0.635 | 9.17% |
| 6 Months | 7.09 | 7.82 | 5.27 | 6.69 | 16,160 | 0.47 | 6.63% |
| 1 Year | 7.58 | 8.74 | 5.27 | 6.85 | 13,350 | -0.02 | -0.26% |
| 3 Years | 6.258 | 8.74 | 3.00 | 5.67 | 17,315 | 1.30 | 20.81% |
| 5 Years | 9.30 | 9.66 | 2.67 | 5.80 | 23,857 | -1.74 | -18.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
