We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| MetAlert Inc (PK) | USOTC:MLRT | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0008 | 5.33% | 0.0158 | 0.0148 | 0.017 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.017 | 0.015 | 0.017 | 119,967 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 0.0158 | 0.0008 | 5.33% | 0.015 | 0.017 | 119,967 |
| 11 Feb 2025 | 0.015 | -0.002 | -11.76% | 0.015 | 0.015 | 411 |
| 10 Feb 2025 | 0.017 | 0.001 | 6.25% | 0.017 | 0.017 | 1,001 |
| 07 Feb 2025 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0 |
| 06 Feb 2025 | 0.016 | 0.00 | 0.00% | 0.016 | 0.017 | 181,095 |
| 05 Feb 2025 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0 |
| 04 Feb 2025 | 0.016 | 0.00035 | 2.24% | 0.016 | 0.017 | 18,004 |
| 03 Feb 2025 | 0.01565 | -0.00085 | -5.15% | 0.0156 | 0.0169 | 14,623 |
| 31 Jan 2025 | 0.0165 | -0.0005 | -2.94% | 0.0165 | 0.017 | 106,183 |
| 30 Jan 2025 | 0.017 | -0.0015 | -8.11% | 0.0168 | 0.021 | 161,075 |
| 29 Jan 2025 | 0.0185 | -0.0034 | -15.53% | 0.01765 | 0.0203 | 1,220,241 |
| 28 Jan 2025 | 0.0219 | -0.0001 | -0.45% | 0.021 | 0.0219 | 43,001 |
| 27 Jan 2025 | 0.022 | -0.003 | -12.00% | 0.0195 | 0.024 | 549,164 |
| 24 Jan 2025 | 0.025 | 0.0005 | 2.04% | 0.02412 | 0.0252 | 38,854 |
| 23 Jan 2025 | 0.0245 | -0.0065 | -20.97% | 0.0235 | 0.028875 | 1,016,612 |
| 22 Jan 2025 | 0.031 | 0.0066 | 27.05% | 0.024175 | 0.031 | 456,457 |
| 21 Jan 2025 | 0.0244 | 0.0034 | 16.19% | 0.0206 | 0.0244 | 279,096 |
| 17 Jan 2025 | 0.021 | -0.005 | -19.23% | 0.021 | 0.0252 | 161,768 |
| 16 Jan 2025 | 0.026 | -0.0001 | -0.38% | 0.0221 | 0.02759 | 227,130 |
| 15 Jan 2025 | 0.0261 | 0.00 | 0.00% | 0.0261 | 0.0291 | 7,820 |
| 14 Jan 2025 | 0.0261 | -0.0031 | -10.62% | 0.0261 | 0.0261 | 103 |
| 13 Jan 2025 | 0.0292 | 0.001 | 3.55% | 0.0243 | 0.0292 | 59,387 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0165 | 0.017 | 0.015 | 0.0160032 | 60,836 | -0.0007 | -4.24% |
| 1 Month | 0.02765 | 0.031 | 0.015 | 0.02228 | 263,679 | -0.01185 | -42.86% |
| 3 Months | 0.041095 | 0.05 | 0.015 | 0.0248133 | 114,255 | -0.0253 | -61.55% |
| 6 Months | 0.03 | 0.05 | 0.015 | 0.0271122 | 63,544 | -0.0142 | -47.33% |
| 1 Year | 0.031 | 0.05 | 0.015 | 0.027968 | 40,885 | -0.0152 | -49.03% |
| 3 Years | 0.44 | 0.55 | 0.015 | 0.0692083 | 46,004 | -0.4242 | -96.41% |
| 5 Years | 0.44 | 0.55 | 0.015 | 0.0692083 | 46,004 | -0.4242 | -96.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
