MetAlert Inc (PK) Share Price History - Historical Data for MLRT

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
MetAlert Inc (PK) (MLRT)
MetAlert Inc (PK) (MLRT) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
MetAlert Inc (PK)	USOTC:MLRT	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.032	0.03	0.034

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	12:10:59

MetAlert (PK) (MLRT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
06 Jan 2025	0.032	0.00	0.00%	0.032	0.032	0
03 Jan 2025	0.032	-0.002	-5.88%	0.032	0.032	1,800
02 Jan 2025	0.034	0.002	6.25%	0.03	0.034	2,610
31 Dec 2024	0.032	0.0015	4.92%	0.03	0.03204	23,244
30 Dec 2024	0.0305	-0.0015	-4.69%	0.0305	0.034	5,118
27 Dec 2024	0.032	-0.0014	-4.19%	0.03	0.0324	31,170
26 Dec 2024	0.0334	-0.0006	-1.76%	0.0291	0.034	48,620
24 Dec 2024	0.034	0.00	0.00%	0.034	0.034	0
23 Dec 2024	0.034	0.003	9.68%	0.03	0.034	16,009
20 Dec 2024	0.031	0.0009	2.99%	0.03	0.0327	129,620
19 Dec 2024	0.0301	-0.0088	-22.62%	0.0301	0.0301	2,014
18 Dec 2024	0.0389	-0.0091	-18.96%	0.0301	0.045	194,085
17 Dec 2024	0.048	0.011	29.73%	0.048	0.048	204
16 Dec 2024	0.037	0.001	2.78%	0.037	0.037	397
13 Dec 2024	0.036	-0.001	-2.70%	0.036	0.0478	2,331
12 Dec 2024	0.037	-0.011	-22.92%	0.037	0.042	8,834
11 Dec 2024	0.048	0.002	4.35%	0.034	0.048	17,476
10 Dec 2024	0.046	0.00	0.00%	0.046	0.046	0
09 Dec 2024	0.046	0.00	0.00%	0.0405	0.048	27,276

Download more MetAlert Inc (PK) Historical Data

MetAlert Inc (PK) (MLRT) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.03	0.034	0.03	0.0321888	9,218	0.002	6.67%
1 Month	0.034	0.048	0.0291	0.0353953	32,235	-0.002	-5.88%
3 Months	0.03648	0.05	0.0262	0.0405529	23,971	-0.00448	-12.28%
6 Months	0.0356	0.05	0.0213	0.0380277	20,651	-0.0036	-10.11%
1 Year	0.0546	0.059	0.016	0.0368899	25,804	-0.0226	-41.39%
3 Years	0.44	0.55	0.016	0.0815804	38,171	-0.408	-92.73%
5 Years	0.44	0.55	0.016	0.0815804	38,171	-0.408	-92.73%

BetaShares Capital

Lendlease Global Commerc... (PK)

BHD vs US Dollar

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions