We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Millennial Potash Corporation (QB) | USOTC:MLPNF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0009 | 0.29% | 0.3089 | 0.0001 | 56.33 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.3089 | 0.2941 | 0.3066 | 15,000 | 22:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 0.3089 | 0.0009 | 0.29% | 0.2941 | 0.3089 | 15,000 |
| 10 Feb 2025 | 0.308 | 0.01 | 3.36% | 0.27 | 0.308 | 28,000 |
| 07 Feb 2025 | 0.298 | 0.0061 | 2.09% | 0.28505 | 0.298 | 10,000 |
| 06 Feb 2025 | 0.2919 | -0.0081 | -2.70% | 0.2919 | 0.2998 | 36,500 |
| 05 Feb 2025 | 0.30 | 0.0018 | 0.60% | 0.30 | 0.30 | 3,000 |
| 04 Feb 2025 | 0.2982 | 0.0108 | 3.76% | 0.2975 | 0.30 | 19,500 |
| 03 Feb 2025 | 0.2874 | -0.0027 | -0.93% | 0.2874 | 0.2998 | 95,950 |
| 31 Jan 2025 | 0.2901 | 0.00225 | 0.78% | 0.2901 | 0.2901 | 1,000 |
| 30 Jan 2025 | 0.28785 | 0.00965 | 3.47% | 0.2767 | 0.28785 | 47,000 |
| 29 Jan 2025 | 0.2782 | 0.01 | 3.73% | 0.2782 | 0.2815 | 41,800 |
| 28 Jan 2025 | 0.2682 | 0.00506 | 1.92% | 0.2682 | 0.2682 | 5,000 |
| 27 Jan 2025 | 0.26314 | -0.01781 | -6.34% | 0.26314 | 0.2651 | 7,100 |
| 24 Jan 2025 | 0.28095 | -0.01025 | -3.52% | 0.28095 | 0.2898 | 3,838 |
| 23 Jan 2025 | 0.2912 | 0.0162 | 5.89% | 0.2912 | 0.2912 | 2,711 |
| 22 Jan 2025 | 0.275 | 0.0309 | 12.66% | 0.26365 | 0.275 | 3,517 |
| 21 Jan 2025 | 0.2441 | 0.00 | 0.00% | 0.2441 | 0.2441 | 0 |
| 17 Jan 2025 | 0.2441 | -0.0016 | -0.65% | 0.2441 | 0.25 | 7,800 |
| 16 Jan 2025 | 0.2457 | -0.0222 | -8.29% | 0.2457 | 0.25 | 34,000 |
| 15 Jan 2025 | 0.2679 | 0.00 | 0.00% | 0.2679 | 0.2679 | 0 |
| 14 Jan 2025 | 0.2679 | 0.0179 | 7.16% | 0.255 | 0.2679 | 26,000 |
| 13 Jan 2025 | 0.25 | 0.02 | 8.70% | 0.24 | 0.2515 | 79,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.29805 | 0.3089 | 0.27 | 0.2986933 | 19,400 | 0.01085 | 3.64% |
| 1 Month | 0.255 | 0.3089 | 0.2441 | 0.2824254 | 21,924 | 0.0539 | 21.14% |
| 3 Months | 0.1929 | 0.3089 | 0.19 | 0.2610717 | 18,661 | 0.116 | 60.13% |
| 6 Months | 0.14 | 0.3089 | 0.13 | 0.2234801 | 24,119 | 0.1689 | 120.64% |
| 1 Year | 0.19 | 0.3089 | 0.13 | 0.2028021 | 22,494 | 0.1189 | 62.58% |
| 3 Years | 0.42 | 0.42 | 0.10 | 0.2143438 | 15,771 | -0.1111 | -26.45% |
| 5 Years | 0.42 | 0.42 | 0.10 | 0.2143438 | 15,771 | -0.1111 | -26.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
