Millennial Potash Corporation (QB) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Millennial Potash Corporation (QB)	USOTC:MLPNF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.209	0.17	0.215

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:00:01

Millennial Potash (QB) (MLPNF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 May 2024	0.209	0.00	0.00%	0.209	0.209	0
23 May 2024	0.209	-0.006	-2.79%	0.209	0.209	250
22 May 2024	0.215	0.005	2.38%	0.215	0.215	2,500
21 May 2024	0.21	0.00	0.00%	0.21	0.21	54,533
20 May 2024	0.21	0.0029	1.40%	0.21	0.21	12,800
17 May 2024	0.2071	0.00	0.00%	0.2071	0.2071	0
16 May 2024	0.2071	0.00	0.00%	0.2071	0.2071	0
15 May 2024	0.2071	0.00	0.00%	0.2071	0.2071	0
14 May 2024	0.2071	0.00	0.00%	0.2071	0.2071	0
13 May 2024	0.2071	0.00	0.00%	0.2071	0.2071	0
10 May 2024	0.2071	0.0081	4.07%	0.2071	0.2071	5,000
09 May 2024	0.199	0.0007	0.35%	0.199	0.199	3,300
08 May 2024	0.1983	-0.0239	-10.76%	0.1983	0.1983	300
07 May 2024	0.2222	0.00	0.00%	0.2222	0.2222	0
06 May 2024	0.2222	0.00	0.00%	0.2222	0.2222	0
03 May 2024	0.2222	0.00	0.00%	0.2222	0.2222	0
02 May 2024	0.2222	0.00	0.00%	0.2222	0.2222	0
01 May 2024	0.2222	0.0532	31.48%	0.2013	0.2222	5,972
30 Apr 2024	0.169	0.00	0.00%	0.169	0.169	0
29 Apr 2024	0.169	0.00	0.00%	0.169	0.169	0
26 Apr 2024	0.169	0.0009	0.54%	0.1689	0.169	69,000
25 Apr 2024	0.1681	-0.0019	-1.12%	0.16625	0.1681	7,700

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.21	0.215	0.209	0.2101748	17,521	-0.001	-0.48%
1 Month	0.1689	0.2222	0.1689	0.1917891	17,073	0.0401	23.74%
3 Months	0.1643	0.2222	0.136	0.1748824	13,769	0.0447	27.21%
6 Months	0.13734	0.2222	0.10	0.1718824	9,441	0.07166	52.18%
1 Year	0.34	0.40	0.10	0.2134163	7,968	-0.131	-38.53%
3 Years	0.42	0.42	0.10	0.234239	8,100	-0.211	-50.24%
5 Years	0.42	0.42	0.10	0.234239	8,100	-0.211	-50.24%