We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Molecular Pharmacology Limited (PK) | USOTC:MLPH | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
20 May 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0 |
17 May 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0 |
16 May 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0 |
15 May 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0 |
14 May 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0 |
13 May 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0 |
10 May 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0 |
09 May 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0 |
08 May 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0 |
07 May 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0 |
06 May 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0 |
03 May 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0 |
02 May 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0 |
01 May 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0 |
30 Apr 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0 |
29 Apr 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0 |
26 Apr 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0 |
25 Apr 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0 |
24 Apr 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 2,000 |
23 Apr 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 100 |
22 Apr 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1,050 | 0.00 | 0.00% |
3 Months | 0.0001 | 0.005 | 0.0001 | 0.001625 | 17,494 | 0.0005 | 500.00% |
6 Months | 0.0001 | 0.005 | 0.000001 | 0.0008685 | 38,159 | 0.0005 | 500.00% |
1 Year | 0.0001 | 0.005 | 0.000001 | 0.0006687 | 27,237 | 0.0005 | 500.00% |
3 Years | 0.0001 | 0.005 | 0.000001 | 0.0006278 | 14,312 | 0.0005 | 500.00% |
5 Years | 0.0018 | 0.03 | 0.000001 | 0.0063452 | 24,951 | -0.0012 | -66.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions