We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| McFarlane Lake Mining Ltd (QB) | USOTC:MLMLF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0028 | 12.28% | 0.0256 | 0.0212 | 0.0256 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0256 | 0.0256 | 0.0256 | 2,000 | 19:30:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.0228 | 0.00 | 0.00% | 0.0228 | 0.0228 | 0 |
| 24 Jun 2024 | 0.0228 | -0.0021 | -8.43% | 0.0228 | 0.0228 | 8,000 |
| 21 Jun 2024 | 0.0249 | 0.00 | 0.00% | 0.0249 | 0.0249 | 0 |
| 20 Jun 2024 | 0.0249 | 0.0049 | 24.50% | 0.0249 | 0.0249 | 9,875 |
| 18 Jun 2024 | 0.02 | 0.0008 | 4.17% | 0.02 | 0.022 | 60,000 |
| 17 Jun 2024 | 0.0192 | -0.0058 | -23.20% | 0.0192 | 0.0192 | 19,875 |
| 14 Jun 2024 | 0.025 | -0.0045 | -15.25% | 0.025 | 0.025 | 4,000 |
| 13 Jun 2024 | 0.0295 | 0.00 | 0.00% | 0.0295 | 0.0295 | 0 |
| 12 Jun 2024 | 0.0295 | 0.00 | 0.00% | 0.0295 | 0.0295 | 0 |
| 11 Jun 2024 | 0.0295 | 0.00 | 0.00% | 0.0295 | 0.0295 | 0 |
| 10 Jun 2024 | 0.0295 | 0.00 | 0.00% | 0.0295 | 0.0295 | 0 |
| 07 Jun 2024 | 0.0295 | 0.00 | 0.00% | 0.0295 | 0.0295 | 0 |
| 06 Jun 2024 | 0.0295 | 0.00 | 0.00% | 0.0295 | 0.0295 | 0 |
| 05 Jun 2024 | 0.0295 | 0.00 | 0.00% | 0.0295 | 0.0295 | 0 |
| 04 Jun 2024 | 0.0295 | 0.00 | 0.00% | 0.0295 | 0.0295 | 0 |
| 03 Jun 2024 | 0.0295 | 0.00 | 0.00% | 0.0295 | 0.0295 | 0 |
| 31 May 2024 | 0.0295 | 0.00 | 0.00% | 0.0295 | 0.0295 | 0 |
| 30 May 2024 | 0.0295 | 0.00 | 0.00% | 0.0295 | 0.0295 | 0 |
| 29 May 2024 | 0.0295 | 0.00 | 0.00% | 0.0295 | 0.0295 | 0 |
| 28 May 2024 | 0.0295 | 0.00 | 0.00% | 0.0295 | 0.0295 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0249 | 0.0256 | 0.0228 | 0.0239601 | 8,938 | 0.0007 | 2.81% |
| 1 Month | 0.025 | 0.0256 | 0.0192 | 0.020736 | 20,350 | 0.0006 | 2.40% |
| 3 Months | 0.03 | 0.0484 | 0.0192 | 0.0298067 | 35,231 | -0.0044 | -14.67% |
| 6 Months | 0.063 | 0.10234 | 0.0192 | 0.0616555 | 104,712 | -0.0374 | -59.37% |
| 1 Year | 0.165 | 0.27595 | 0.0192 | 0.0652072 | 85,212 | -0.1394 | -84.48% |
| 3 Years | 0.0101 | 0.27595 | 0.0101 | 0.0654929 | 64,486 | 0.0155 | 153.47% |
| 5 Years | 0.0101 | 0.27595 | 0.0101 | 0.0654929 | 64,486 | 0.0155 | 153.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
