ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Gabo Mining Ltd (PK)	USOTC:MLLOF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0188	25.97%	0.0912	0.0524	0.13

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0912	0.075	0.075	2,414	17:59:20

Gabo Mining (PK) (MLLOF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 May 2024	0.0912	0.0188	25.97%	0.075	0.0912	2,414
02 May 2024	0.0724	-0.0026	-3.47%	0.0524	0.0724	10,316
01 May 2024	0.075	0.00	0.00%	0.075	0.075	2,035
30 Apr 2024	0.075	0.0226	43.13%	0.075	0.075	26,014
29 Apr 2024	0.0524	0.00	0.00%	0.0524	0.0524	0
26 Apr 2024	0.0524	-0.0049	-8.55%	0.0524	0.0524	1,552
25 Apr 2024	0.0573	-0.0151	-20.86%	0.0573	0.0573	4,515
24 Apr 2024	0.0724	0.00	0.00%	0.0724	0.0724	0
23 Apr 2024	0.0724	0.00	0.00%	0.0724	0.0724	0
22 Apr 2024	0.0724	0.00	0.00%	0.0724	0.0724	0
19 Apr 2024	0.0724	0.00	0.00%	0.0724	0.0724	0
18 Apr 2024	0.0724	0.00	0.00%	0.0724	0.0724	0
17 Apr 2024	0.0724	0.0024	3.43%	0.0724	0.077	11,386
16 Apr 2024	0.07	0.00	0.00%	0.07	0.07	1,350
15 Apr 2024	0.07	0.00	0.00%	0.07	0.07	0
12 Apr 2024	0.07	0.0109	18.44%	0.07	0.07	2,605
11 Apr 2024	0.0591	0.00	0.00%	0.0591	0.0591	0
10 Apr 2024	0.0591	0.0017	2.96%	0.0591	0.0702	2,517
09 Apr 2024	0.0574	0.00	0.00%	0.0574	0.0574	0
08 Apr 2024	0.0574	0.00	0.00%	0.0574	0.0574	0
05 Apr 2024	0.0574	-0.0039	-6.36%	0.0574	0.0574	285
04 Apr 2024	0.0613	0.00	0.00%	0.0613	0.0613	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0524	0.0912	0.0524	0.0734494	9,979	0.0388	74.05%
1 Month	0.0574	0.0912	0.0524	0.0712249	6,258	0.0338	58.89%
3 Months	0.05376	0.0912	0.0504	0.0648252	10,329	0.03744	69.64%
6 Months	0.06608	0.0973	0.0392	0.0620554	35,836	0.02512	38.01%
1 Year	0.28	0.336	0.028	0.1178302	48,270	-0.1888	-67.43%
3 Years	2.10	2.443	0.028	0.7228781	73,341	-2.01	-95.66%
5 Years	0.5026	4.137	0.028	1.24	109,443	-0.4114	-81.85%