We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Mullen Group Ltd (PK) | USOTC:MLLGF | OTCMarkets | Trust |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.2485 | 2.67% | 9.5585 | 8.84 | 10.83 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.5585 | 9.5585 | 9.5585 | 322 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 9.5585 | 0.25 | 2.67% | 9.5585 | 9.5585 | 322 |
| 13 Feb 2025 | 9.31 | -0.65 | -6.53% | 9.31 | 9.41 | 637 |
| 12 Feb 2025 | 9.96 | 0.00 | 0.00% | 9.96 | 9.96 | 0 |
| 11 Feb 2025 | 9.96 | 0.00 | 0.00% | 9.96 | 9.96 | 0 |
| 10 Feb 2025 | 9.96 | -0.01 | -0.10% | 9.96 | 9.96 | 1,000 |
| 07 Feb 2025 | 9.97 | -0.27 | -2.64% | 9.97 | 9.9806 | 498 |
| 06 Feb 2025 | 10.24 | 0.00 | 0.00% | 10.24 | 10.24 | 0 |
| 05 Feb 2025 | 10.24 | 0.00 | 0.00% | 10.24 | 10.24 | 200 |
| 04 Feb 2025 | 10.24 | 0.38 | 3.85% | 10.2388 | 10.26 | 2,000 |
| 03 Feb 2025 | 9.86 | -0.65 | -6.18% | 9.86 | 9.90 | 600 |
| 31 Jan 2025 | 10.51 | 0.00 | 0.00% | 10.51 | 10.51 | 0 |
| 30 Jan 2025 | 10.51 | 0.00 | 0.00% | 10.51 | 10.51 | 0 |
| 29 Jan 2025 | 10.51 | 0.00 | 0.00% | 10.51 | 10.51 | 0 |
| 28 Jan 2025 | 10.51 | 0.00 | 0.00% | 10.51 | 10.51 | 0 |
| 27 Jan 2025 | 10.51 | 0.00 | 0.00% | 10.51 | 10.51 | 0 |
| 24 Jan 2025 | 10.51 | 0.00 | 0.00% | 10.51 | 10.51 | 0 |
| 23 Jan 2025 | 10.51 | 0.00 | 0.00% | 10.51 | 10.51 | 105 |
| 22 Jan 2025 | 10.5105 | 0.00 | 0.00% | 10.5105 | 10.5105 | 0 |
| 21 Jan 2025 | 10.5105 | 0.00 | 0.00% | 10.5105 | 10.5105 | 0 |
| 17 Jan 2025 | 10.5105 | 0.41 | 4.05% | 10.5105 | 10.5105 | 1,801 |
| 16 Jan 2025 | 10.1015 | 0.00 | 0.00% | 10.1015 | 10.1015 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
