We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Molecular Partners AG (PK) | USOTC:MLLCF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.51 | 0.01 | 12.46 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:07:28 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 4.51 | 0.00 | 0.00% | 4.51 | 4.51 | 0 |
| 16 Jan 2025 | 4.51 | 0.00 | 0.00% | 4.51 | 4.51 | 0 |
| 15 Jan 2025 | 4.51 | 0.00 | 0.00% | 4.51 | 4.51 | 0 |
| 14 Jan 2025 | 4.51 | 0.40 | 9.73% | 4.51 | 4.51 | 1,412 |
| 13 Jan 2025 | 4.11 | 0.00 | 0.00% | 4.11 | 4.11 | 0 |
| 10 Jan 2025 | 4.11 | 0.00 | 0.00% | 4.11 | 4.11 | 0 |
| 08 Jan 2025 | 4.11 | 0.00 | 0.00% | 4.11 | 4.11 | 0 |
| 07 Jan 2025 | 4.11 | 0.00 | 0.00% | 4.11 | 4.11 | 0 |
| 06 Jan 2025 | 4.11 | 0.00 | 0.00% | 4.11 | 4.11 | 0 |
| 03 Jan 2025 | 4.11 | 0.00 | 0.00% | 4.11 | 4.11 | 0 |
| 02 Jan 2025 | 4.11 | 0.00 | 0.00% | 4.11 | 4.11 | 0 |
| 31 Dec 2024 | 4.11 | 0.00 | 0.00% | 4.11 | 4.11 | 0 |
| 30 Dec 2024 | 4.11 | 0.00 | 0.00% | 4.11 | 4.11 | 0 |
| 27 Dec 2024 | 4.11 | 0.00 | 0.00% | 4.11 | 4.11 | 0 |
| 26 Dec 2024 | 4.11 | 0.00 | 0.00% | 4.11 | 4.11 | 0 |
| 24 Dec 2024 | 4.11 | 0.00 | 0.00% | 4.11 | 4.11 | 0 |
| 23 Dec 2024 | 4.11 | -0.89 | -17.80% | 4.11 | 4.11 | 100 |
| 20 Dec 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0 |
| 19 Dec 2024 | 5.00 | 0.50 | 11.11% | 5.00 | 5.00 | 700 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.51 | 4.51 | 4.51 | 4.51 | 1,412 | 0.00 | 0.00% |
| 1 Month | 4.11 | 4.51 | 4.11 | 4.48 | 756 | 0.40 | 9.73% |
| 3 Months | 5.00 | 5.345 | 4.11 | 4.74 | 641 | -0.49 | -9.80% |
| 6 Months | 5.89 | 6.70 | 4.00 | 4.80 | 424 | -1.38 | -23.43% |
| 1 Year | 4.45 | 10.14 | 3.66 | 4.75 | 393 | 0.06 | 1.35% |
| 3 Years | 28.65 | 29.50 | 3.40 | 10.60 | 769 | -24.14 | -84.26% |
| 5 Years | 22.50 | 33.00 | 3.40 | 20.57 | 4,620 | -17.99 | -79.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
