We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Malaga Financial Corporation (PK) | USOTC:MLGF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 20.62 | 17.51 | 22.71 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9 | 21:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 20.62 | 0.00 | 0.00% | 20.62 | 20.62 | 0 |
| 13 Mar 2025 | 20.62 | -0.04 | -0.18% | 20.62 | 20.62 | 502 |
| 12 Mar 2025 | 20.657 | -0.14 | -0.69% | 20.65 | 20.657 | 1,081 |
| 11 Mar 2025 | 20.80 | 0.20 | 0.97% | 20.75 | 20.80 | 500 |
| 10 Mar 2025 | 20.60 | 0.10 | 0.49% | 20.50 | 20.69 | 10,809 |
| 07 Mar 2025 | 20.50 | 0.00 | 0.00% | 20.49 | 20.50 | 3,486 |
| 06 Mar 2025 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 19,401 |
| 05 Mar 2025 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 2,804 |
| 04 Mar 2025 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 1,520 |
| 03 Mar 2025 | 20.50 | -0.18 | -0.87% | 20.50 | 20.57 | 4,348 |
| 28 Feb 2025 | 20.68 | 0.37 | 1.82% | 20.50 | 20.72 | 2,300 |
| 27 Feb 2025 | 20.31 | -0.61 | -2.92% | 20.31 | 20.84 | 3,914 |
| 26 Feb 2025 | 20.92 | 0.00 | 0.00% | 20.92 | 20.92 | 0 |
| 25 Feb 2025 | 20.92 | -0.01 | -0.05% | 20.92 | 20.93 | 1,878 |
| 24 Feb 2025 | 20.93 | 0.00 | 0.01% | 20.93 | 21.00 | 2,834 |
| 21 Feb 2025 | 20.927 | 0.03 | 0.13% | 20.90 | 20.927 | 567 |
| 20 Feb 2025 | 20.90 | -0.10 | -0.48% | 20.90 | 21.00 | 2,315 |
| 19 Feb 2025 | 21.00 | -0.05 | -0.24% | 21.00 | 21.00 | 1,423 |
| 18 Feb 2025 | 21.05 | -0.05 | -0.24% | 21.05 | 21.05 | 2,373 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.50 | 20.80 | 20.49 | 20.59 | 3,276 | 0.12 | 0.59% |
| 1 Month | 21.00 | 21.10 | 20.31 | 20.63 | 3,620 | -0.38 | -1.81% |
| 3 Months | 22.75 | 22.75 | 20.31 | 21.20 | 4,144 | -2.13 | -9.36% |
| 6 Months | 21.4268 | 22.75 | 20.31 | 21.49 | 3,861 | -0.80675 | -3.77% |
| 1 Year | 21.7124 | 22.75 | 20.31 | 21.51 | 3,467 | -1.09 | -5.03% |
| 3 Years | 22.0218 | 22.8457 | 18.8203 | 21.03 | 2,982 | -1.40 | -6.37% |
| 5 Years | 17.4879 | 24.1808 | 14.8971 | 20.93 | 3,315 | 3.13 | 17.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
