We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Malaga Financial Corporation (PK) | USOTC:MLGF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 0.88% | 22.80 | 22.63 | 22.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 22.80 | 22.80 | 22.80 | 750 | 18:01:54 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 22.80 | 0.20 | 0.88% | 22.80 | 22.80 | 750 |
| 27 Jun 2024 | 22.60 | 0.00 | 0.00% | 22.60 | 22.60 | 0 |
| 26 Jun 2024 | 22.60 | 0.10 | 0.44% | 22.50 | 22.60 | 350 |
| 25 Jun 2024 | 22.50 | -0.50 | -2.17% | 22.50 | 22.75 | 7,808 |
| 24 Jun 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 0 |
| 21 Jun 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 0 |
| 20 Jun 2024 | 23.00 | -0.05 | -0.22% | 23.00 | 23.00 | 2,000 |
| 18 Jun 2024 | 23.05 | -0.15 | -0.65% | 23.00 | 23.3175 | 3,900 |
| 17 Jun 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 0 |
| 14 Jun 2024 | 23.20 | 0.44 | 1.93% | 23.20 | 23.49 | 6,150 |
| 13 Jun 2024 | 22.76 | -0.53 | -2.28% | 22.76 | 22.76 | 321 |
| 12 Jun 2024 | 23.29 | 0.00 | 0.00% | 23.29 | 23.29 | 0 |
| 11 Jun 2024 | 23.29 | 0.58 | 2.55% | 23.00 | 23.29 | 400 |
| 10 Jun 2024 | 22.71 | 0.04 | 0.18% | 22.71 | 22.71 | 726 |
| 07 Jun 2024 | 22.67 | -0.01 | -0.04% | 22.67 | 22.67 | 1,000 |
| 06 Jun 2024 | 22.68 | 0.00 | 0.00% | 22.68 | 22.68 | 0 |
| 05 Jun 2024 | 22.68 | -0.31 | -1.33% | 22.68 | 22.7105 | 1,033 |
| 04 Jun 2024 | 22.985 | -0.31 | -1.31% | 22.985 | 23.29 | 4,217 |
| 03 Jun 2024 | 23.29 | 0.30 | 1.30% | 23.00 | 23.29 | 3,483 |
| 31 May 2024 | 22.99 | -0.01 | -0.04% | 22.99 | 22.99 | 100 |
| 30 May 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 0 |
| 29 May 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.75 | 22.80 | 22.50 | 22.50 | 4,079 | 0.05 | 0.22% |
| 1 Month | 22.99 | 23.49 | 22.50 | 22.92 | 2,422 | -0.19 | -0.83% |
| 3 Months | 22.6115 | 23.49 | 22.50 | 22.77 | 1,682 | 0.1885 | 0.83% |
| 6 Months | 23.02 | 23.49 | 22.40 | 22.83 | 2,083 | -0.22 | -0.96% |
| 1 Year | 21.2363 | 23.99 | 21.1982 | 22.43 | 1,876 | 1.56 | 7.36% |
| 3 Years | 21.7771 | 25.396 | 19.7602 | 22.40 | 3,341 | 1.02 | 4.70% |
| 5 Years | 20.9971 | 25.396 | 15.6458 | 21.56 | 3,479 | 1.80 | 8.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
