ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,164.12
-0.19%
Dow Jones
39,118.86
-0.12%
Gold vs US Dollar
2,326.73
0.00%
Brent Oil
84.85
0.00%
Bitcoin
60,800.92
0.81%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. M3 Metals Corp (QB) (MLGCF)

  7. M3 Metals Corp (QB) (MLGCF) Historical

MLGCF M3 Metals Corp (QB)

0.23021
0.00 (0.00%)
28 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
M3 Metals Corp (QB) USOTC:MLGCF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.23021 0.1858 0.30
High Price Low Price Open Price Shares Traded Last Trade
0.00 11:42:33

M3 Metals (QB) (MLGCF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Jun 20240.230210.000.00%0.230210.230210
27 Jun 20240.230210.000.00%0.230210.230210
26 Jun 20240.230210.000.00%0.230210.230210
25 Jun 20240.230210.000.00%0.230210.230210
24 Jun 20240.230210.000.00%0.230210.230210
21 Jun 20240.230210.000.00%0.230210.230210
20 Jun 20240.23021-0.01269-5.22%0.230210.230213,000
18 Jun 20240.24290.000.00%0.24290.24290
17 Jun 20240.24290.000.00%0.24290.24290
14 Jun 20240.24290.000.00%0.24290.24290
13 Jun 20240.24290.000.00%0.24290.24290
12 Jun 20240.24290.000.00%0.24290.24290
11 Jun 20240.24290.000.00%0.24290.24290
10 Jun 20240.24290.000.00%0.24290.24290
07 Jun 20240.24290.000.00%0.24290.24290
06 Jun 20240.24290.000.00%0.24290.24290
05 Jun 20240.24290.000.00%0.24290.24290
04 Jun 20240.24290.000.00%0.24290.24290
03 Jun 20240.24290.000.00%0.24290.24290
31 May 20240.24290.000.00%0.24290.24290
30 May 20240.24290.000.00%0.24290.24290
29 May 20240.24290.000.00%0.24290.24290
Download more M3 Metals Corp (QB) Historical Data

M3 Metals Corp (QB) (MLGCF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.230210.230210.230210.230213,0000.000.00%
3 Months0.230210.230210.230210.230213,0000.000.00%
6 Months0.200.24290.18580.22647811,3400.0302115.11%
1 Year0.150.3250.150.23652559660.0802153.47%
3 Years0.11280.39140.031230.1020625,6120.11741104.09%
5 Years0.361090.39140.031230.10532868,821-0.13088-36.25%

Your Recent History

USOTC
MLGCF
M3 Metals (QB)
BIT
UC69CL
Unicredit Bank
LSE
SYM
Symphony Environmental T...
EU
P671S
P671S
BIT
UC1MWX
Unicredit Bank
LSE
IEFS
Ish Mscieursize
COIN
CTIC3USD
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved