
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
5G Networks Ltd (PK) | USOTC:MLBEF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0895 | 0.053 | 0.1305 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 14:38:03 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
17 Mar 2025 | 0.0895 | 0.0163 | 22.27% | 0.0895 | 0.0895 | 524 |
14 Mar 2025 | 0.0732 | -0.01625 | -18.17% | 0.0532 | 0.0732 | 656 |
13 Mar 2025 | 0.08945 | 0.00455 | 5.36% | 0.08945 | 0.08945 | 200 |
12 Mar 2025 | 0.0849 | 0.00 | 0.00% | 0.0849 | 0.0849 | 0 |
11 Mar 2025 | 0.0849 | -0.0051 | -5.67% | 0.0849 | 0.0849 | 3,068 |
10 Mar 2025 | 0.09 | 0.0444 | 97.37% | 0.09 | 0.09 | 2,004 |
07 Mar 2025 | 0.0456 | 0.00 | 0.00% | 0.0456 | 0.0456 | 0 |
06 Mar 2025 | 0.0456 | -0.0204 | -30.91% | 0.0456 | 0.0456 | 4,770 |
05 Mar 2025 | 0.066 | 0.00 | 0.00% | 0.066 | 0.066 | 0 |
04 Mar 2025 | 0.066 | -0.001 | -1.49% | 0.066 | 0.066 | 460 |
03 Mar 2025 | 0.067 | -0.023 | -25.56% | 0.067 | 0.067 | 600 |
28 Feb 2025 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0 |
27 Feb 2025 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0 |
26 Feb 2025 | 0.09 | 0.0376 | 71.76% | 0.09 | 0.09 | 272 |
25 Feb 2025 | 0.0524 | 0.00 | 0.00% | 0.0524 | 0.0524 | 0 |
24 Feb 2025 | 0.0524 | -0.0026 | -4.73% | 0.0524 | 0.09 | 2,210 |
21 Feb 2025 | 0.055 | 0.0009 | 1.66% | 0.055 | 0.055 | 200 |
20 Feb 2025 | 0.0541 | -0.0359 | -39.89% | 0.0541 | 0.09 | 676 |
19 Feb 2025 | 0.09 | -0.0021 | -2.28% | 0.09 | 0.09 | 300 |
18 Feb 2025 | 0.0921 | -0.0033 | -3.46% | 0.0921 | 0.0921 | 202 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0849 | 0.0895 | 0.0532 | 0.083921 | 1,112 | 0.0046 | 5.42% |
1 Month | 0.0921 | 0.0921 | 0.0456 | 0.0666071 | 1,153 | -0.0026 | -2.82% |
3 Months | 0.017 | 0.13 | 0.013 | 0.0833329 | 5,837 | 0.0725 | 426.47% |
6 Months | 0.09152 | 0.16 | 0.0006 | 0.0585651 | 5,906 | -0.00202 | -2.21% |
1 Year | 0.087 | 0.25 | 0.0001 | 0.0781139 | 6,187 | 0.0025 | 2.87% |
3 Years | 0.07 | 2.21 | 0.0001 | 0.1086729 | 6,872 | 0.0195 | 27.86% |
5 Years | 0.23 | 2.21 | 0.000001 | 0.1301966 | 7,121 | -0.1405 | -61.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions