ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
5G Networks Ltd (PK)	USOTC:MLBEF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0895	0.053	0.1305

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	14:38:03

5G Networks (PK) (MLBEF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Mar 2025	0.0895	0.0163	22.27%	0.0895	0.0895	524
14 Mar 2025	0.0732	-0.01625	-18.17%	0.0532	0.0732	656
13 Mar 2025	0.08945	0.00455	5.36%	0.08945	0.08945	200
12 Mar 2025	0.0849	0.00	0.00%	0.0849	0.0849	0
11 Mar 2025	0.0849	-0.0051	-5.67%	0.0849	0.0849	3,068
10 Mar 2025	0.09	0.0444	97.37%	0.09	0.09	2,004
07 Mar 2025	0.0456	0.00	0.00%	0.0456	0.0456	0
06 Mar 2025	0.0456	-0.0204	-30.91%	0.0456	0.0456	4,770
05 Mar 2025	0.066	0.00	0.00%	0.066	0.066	0
04 Mar 2025	0.066	-0.001	-1.49%	0.066	0.066	460
03 Mar 2025	0.067	-0.023	-25.56%	0.067	0.067	600
28 Feb 2025	0.09	0.00	0.00%	0.09	0.09	0
27 Feb 2025	0.09	0.00	0.00%	0.09	0.09	0
26 Feb 2025	0.09	0.0376	71.76%	0.09	0.09	272
25 Feb 2025	0.0524	0.00	0.00%	0.0524	0.0524	0
24 Feb 2025	0.0524	-0.0026	-4.73%	0.0524	0.09	2,210
21 Feb 2025	0.055	0.0009	1.66%	0.055	0.055	200
20 Feb 2025	0.0541	-0.0359	-39.89%	0.0541	0.09	676
19 Feb 2025	0.09	-0.0021	-2.28%	0.09	0.09	300
18 Feb 2025	0.0921	-0.0033	-3.46%	0.0921	0.0921	202

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0849	0.0895	0.0532	0.083921	1,112	0.0046	5.42%
1 Month	0.0921	0.0921	0.0456	0.0666071	1,153	-0.0026	-2.82%
3 Months	0.017	0.13	0.013	0.0833329	5,837	0.0725	426.47%
6 Months	0.09152	0.16	0.0006	0.0585651	5,906	-0.00202	-2.21%
1 Year	0.087	0.25	0.0001	0.0781139	6,187	0.0025	2.87%
3 Years	0.07	2.21	0.0001	0.1086729	6,872	0.0195	27.86%
5 Years	0.23	2.21	0.000001	0.1301966	7,121	-0.1405	-61.09%