ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
5G Networks Ltd (PK)	USOTC:MLBEF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.05	62.50%	0.13	0.055	0.14

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.13	0.085	0.085	2,334	21:00:10

5G Networks (PK) (MLBEF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
04 Jun 2024	0.13	0.05	62.50%	0.085	0.13	2,334
03 Jun 2024	0.08	-0.018	-18.37%	0.08	0.08	378
31 May 2024	0.098	-0.00275	-2.73%	0.098	0.098	2,000
30 May 2024	0.10075	-0.00665	-6.19%	0.10075	0.10075	738
29 May 2024	0.1074	0.00	0.00%	0.1074	0.1074	0
28 May 2024	0.1074	0.0184	20.67%	0.1074	0.1074	2,000
24 May 2024	0.089	0.00	0.00%	0.089	0.089	0
23 May 2024	0.089	0.00	0.00%	0.089	0.089	0
22 May 2024	0.089	0.00	0.00%	0.089	0.089	0
21 May 2024	0.089	0.004	4.71%	0.089	0.102	14,600
20 May 2024	0.085	-0.0145	-14.57%	0.085	0.102	2,000
17 May 2024	0.0995	0.0156	18.59%	0.08	0.0995	600
16 May 2024	0.0839	-0.0261	-23.73%	0.08	0.0839	5,599
15 May 2024	0.11	0.015	15.79%	0.1054	0.11	4,400
14 May 2024	0.095	0.00	0.00%	0.095	0.095	0
13 May 2024	0.095	-0.0084	-8.12%	0.095	0.095	4,299
10 May 2024	0.1034	0.00	0.00%	0.1034	0.1034	0
09 May 2024	0.1034	0.00	0.00%	0.1034	0.1034	0
08 May 2024	0.1034	0.0039	3.92%	0.08	0.1034	2,132
07 May 2024	0.0995	0.0026	2.68%	0.09	0.0995	9,850
06 May 2024	0.0969	-0.0026	-2.61%	0.0969	0.0969	1,020

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.1074	0.13	0.08	0.1007415	1,279	0.0226	21.04%
1 Month	0.09	0.13	0.08	0.0948057	4,050	0.04	44.44%
3 Months	0.08	0.13	0.075	0.0984611	6,966	0.05	62.50%
6 Months	0.155	0.19	0.07	0.105965	5,577	-0.025	-16.13%
1 Year	0.025	0.3651	0.0015	0.1431556	6,866	0.105	420.00%
3 Years	0.35	2.21	0.000001	0.1395131	7,404	-0.22	-62.86%
5 Years	0.23	2.21	0.000001	0.1451131	7,577	-0.10	-43.48%