Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
5G Networks Ltd (PK) (MLBEF)
5G Networks Ltd (PK) (MLBEF) Historical

MLBEF 5G Networks Ltd (PK)

0.0849

-0.0051 (-5.67%)

11 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
5G Networks Ltd (PK)	USOTC:MLBEF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0051	-5.67%	0.0849	0.0088	0.18

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0849	0.0849	0.0849	3,068	20:00:10

5G Networks (PK) (MLBEF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 Mar 2025	0.09	0.0444	97.37%	0.09	0.09	2,004
07 Mar 2025	0.0456	0.00	0.00%	0.0456	0.0456	0
06 Mar 2025	0.0456	-0.0204	-30.91%	0.0456	0.0456	4,770
05 Mar 2025	0.066	0.00	0.00%	0.066	0.066	0
04 Mar 2025	0.066	-0.001	-1.49%	0.066	0.066	460
03 Mar 2025	0.067	-0.023	-25.56%	0.067	0.067	600
28 Feb 2025	0.09	0.00	0.00%	0.09	0.09	0
27 Feb 2025	0.09	0.00	0.00%	0.09	0.09	0
26 Feb 2025	0.09	0.0376	71.76%	0.09	0.09	272
25 Feb 2025	0.0524	0.00	0.00%	0.0524	0.0524	0
24 Feb 2025	0.0524	-0.0026	-4.73%	0.0524	0.09	2,210
21 Feb 2025	0.055	0.0009	1.66%	0.055	0.055	200
20 Feb 2025	0.0541	-0.0359	-39.89%	0.0541	0.09	676
19 Feb 2025	0.09	-0.0021	-2.28%	0.09	0.09	300
18 Feb 2025	0.0921	-0.0033	-3.46%	0.0921	0.0921	202
14 Feb 2025	0.0954	0.00003	0.03%	0.085	0.0954	1,680
13 Feb 2025	0.09537	0.03627	61.37%	0.09537	0.09537	1,062
12 Feb 2025	0.0591	0.00	0.00%	0.0591	0.0591	0
11 Feb 2025	0.0591	-0.0034	-5.44%	0.0591	0.0871	20,760

Download more 5G Networks Ltd (PK) Historical Data

5G Networks Ltd (PK) (MLBEF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.066	0.09	0.0456	0.0591971	2,411	0.0189	28.64%
1 Month	0.0871	0.0954	0.0456	0.0622333	2,707	-0.0022	-2.53%
3 Months	0.04	0.13	0.013	0.0797615	6,099	0.0449	112.25%
6 Months	0.08	0.16	0.0005	0.0580121	5,925	0.0049	6.13%
1 Year	0.075	0.25	0.0001	0.0782661	6,292	0.0099	13.20%
3 Years	0.17	2.21	0.0001	0.1089642	6,852	-0.0851	-50.06%
5 Years	0.23	2.21	0.000001	0.1304442	7,094	-0.1451	-63.09%

5G Networks (PK)

Bmo Clean Energy Etf Fun...

iShares Morningstar US E...

iShares MSCI EAFE

First Trust Emerging Mar...

WisdomTree S&P 500 VIX S...

Bnp Paribas Issuance

Hilton Grand Vacations

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions