ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

MKZR Mackenzie Realty Capital Inc (QX)

3.5175
0.00 (0.00%)
20 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Mackenzie Realty Capital Inc (QX) USOTC:MKZR OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 3.5175 3.50 3.57
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00

Mackenzie Realty Capital (QX) (MKZR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Dec 20243.51750.000.00%3.51753.51750
19 Dec 20243.51750.000.00%3.51753.51750
18 Dec 20243.51750.000.00%3.51753.51750
17 Dec 20243.51750.000.00%3.51753.51750
16 Dec 20243.51750.000.00%3.51753.51750
13 Dec 20243.51750.000.00%3.51753.51750
12 Dec 20243.51750.000.00%3.51753.51750
11 Dec 20243.51750.000.00%3.51753.51750
10 Dec 20243.51750.000.00%3.51753.51750
09 Dec 20243.51750.000.00%3.51753.51750
06 Dec 20243.51750.000.00%3.51753.51750
05 Dec 20243.51750.000.00%3.51753.51750
04 Dec 20243.51750.000.00%3.51753.51750
03 Dec 20243.51750.000.00%3.51753.51750
02 Dec 20243.51750.000.00%3.51753.51750
29 Nov 20243.51750.000.00%3.51753.51750
27 Nov 20243.51750.000.00%3.51753.51750
26 Nov 20243.51750.000.00%3.51753.51750
25 Nov 20243.51750.000.00%3.51753.51750
Download more Mackenzie Realty Capital Inc (QX) Historical Data

Mackenzie Realty Capital Inc (QX) (MKZR) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months3.6393.953.013.5313,199-0.1215-3.34%
6 Months3.664.451.052.9025,822-0.1425-3.89%
1 Year5.256.071.052.9123,118-1.73-33.00%
3 Years5.256.071.052.9123,118-1.73-33.00%
5 Years5.256.071.052.9123,118-1.73-33.00%

Your Recent History

Delayed Upgrade Clock