We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Mackenzie Realty Capital Inc (QX) | USOTC:MKZR | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 3.5175 | 3.50 | 3.57 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 00:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
20 Dec 2024 | 3.5175 | 0.00 | 0.00% | 3.5175 | 3.5175 | 0 |
19 Dec 2024 | 3.5175 | 0.00 | 0.00% | 3.5175 | 3.5175 | 0 |
18 Dec 2024 | 3.5175 | 0.00 | 0.00% | 3.5175 | 3.5175 | 0 |
17 Dec 2024 | 3.5175 | 0.00 | 0.00% | 3.5175 | 3.5175 | 0 |
16 Dec 2024 | 3.5175 | 0.00 | 0.00% | 3.5175 | 3.5175 | 0 |
13 Dec 2024 | 3.5175 | 0.00 | 0.00% | 3.5175 | 3.5175 | 0 |
12 Dec 2024 | 3.5175 | 0.00 | 0.00% | 3.5175 | 3.5175 | 0 |
11 Dec 2024 | 3.5175 | 0.00 | 0.00% | 3.5175 | 3.5175 | 0 |
10 Dec 2024 | 3.5175 | 0.00 | 0.00% | 3.5175 | 3.5175 | 0 |
09 Dec 2024 | 3.5175 | 0.00 | 0.00% | 3.5175 | 3.5175 | 0 |
06 Dec 2024 | 3.5175 | 0.00 | 0.00% | 3.5175 | 3.5175 | 0 |
05 Dec 2024 | 3.5175 | 0.00 | 0.00% | 3.5175 | 3.5175 | 0 |
04 Dec 2024 | 3.5175 | 0.00 | 0.00% | 3.5175 | 3.5175 | 0 |
03 Dec 2024 | 3.5175 | 0.00 | 0.00% | 3.5175 | 3.5175 | 0 |
02 Dec 2024 | 3.5175 | 0.00 | 0.00% | 3.5175 | 3.5175 | 0 |
29 Nov 2024 | 3.5175 | 0.00 | 0.00% | 3.5175 | 3.5175 | 0 |
27 Nov 2024 | 3.5175 | 0.00 | 0.00% | 3.5175 | 3.5175 | 0 |
26 Nov 2024 | 3.5175 | 0.00 | 0.00% | 3.5175 | 3.5175 | 0 |
25 Nov 2024 | 3.5175 | 0.00 | 0.00% | 3.5175 | 3.5175 | 0 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 3.639 | 3.95 | 3.01 | 3.53 | 13,199 | -0.1215 | -3.34% |
6 Months | 3.66 | 4.45 | 1.05 | 2.90 | 25,822 | -0.1425 | -3.89% |
1 Year | 5.25 | 6.07 | 1.05 | 2.91 | 23,118 | -1.73 | -33.00% |
3 Years | 5.25 | 6.07 | 1.05 | 2.91 | 23,118 | -1.73 | -33.00% |
5 Years | 5.25 | 6.07 | 1.05 | 2.91 | 23,118 | -1.73 | -33.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions