Name | Symbol | Market | Type |
---|---|---|---|
Makita Corp (PK) | USOTC:MKTAY | OTCMarkets | Depository Receipt |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.39 | 1.36% | 29.01 | 28.42 | 29.64 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
29.96 | 28.97 | 29.3825 | 13,633 | 22:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
17 Jan 2025 | 29.01 | 0.39 | 1.36% | 28.97 | 29.96 | 13,633 |
16 Jan 2025 | 28.62 | 0.03 | 0.10% | 28.50 | 29.72 | 18,745 |
15 Jan 2025 | 28.59 | 0.29 | 1.02% | 28.42 | 28.59 | 29,590 |
14 Jan 2025 | 28.30 | 0.10 | 0.35% | 27.73 | 28.40 | 26,601 |
13 Jan 2025 | 28.20 | -0.38 | -1.33% | 28.00 | 28.38 | 17,950 |
10 Jan 2025 | 28.58 | -0.56 | -1.92% | 28.54 | 28.76 | 18,182 |
08 Jan 2025 | 29.138 | -0.43 | -1.45% | 28.76 | 29.15 | 8,309 |
07 Jan 2025 | 29.568 | -0.47 | -1.57% | 29.49 | 29.8295 | 11,655 |
06 Jan 2025 | 30.04 | -0.94 | -3.02% | 29.91 | 30.89 | 11,753 |
03 Jan 2025 | 30.976 | 0.13 | 0.41% | 30.50 | 31.20 | 8,682 |
02 Jan 2025 | 30.85 | 0.31 | 1.02% | 30.38 | 31.10 | 15,757 |
31 Dec 2024 | 30.54 | -0.03 | -0.10% | 30.43 | 30.67 | 16,078 |
30 Dec 2024 | 30.57 | -0.09 | -0.29% | 29.51 | 30.60 | 11,223 |
27 Dec 2024 | 30.66 | 0.25 | 0.84% | 30.64 | 30.77 | 6,848 |
26 Dec 2024 | 30.405 | 0.16 | 0.51% | 29.24 | 30.4938 | 18,732 |
24 Dec 2024 | 30.25 | -0.03 | -0.09% | 30.18 | 30.26 | 7,232 |
23 Dec 2024 | 30.276 | -0.35 | -1.16% | 30.04 | 30.63 | 20,211 |
20 Dec 2024 | 30.63 | 0.88 | 2.95% | 30.01 | 30.63 | 21,102 |
19 Dec 2024 | 29.752 | -0.81 | -2.64% | 29.678 | 30.25 | 22,301 |
18 Dec 2024 | 30.56 | -0.14 | -0.46% | 30.32 | 31.398 | 16,566 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions