ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

MKTAY Makita Corp (PK)

29.01
0.39 (1.36%)
17 Jan 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Makita Corp (PK) USOTC:MKTAY OTCMarkets Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.39 1.36% 29.01 28.42 29.64
High Price Low Price Open Price Traded Last Trade
29.96 28.97 29.3825 13,633 22:00:00

Makita (PK) (MKTAY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 Jan 202529.010.391.36%28.9729.9613,633
16 Jan 202528.620.030.10%28.5029.7218,745
15 Jan 202528.590.291.02%28.4228.5929,590
14 Jan 202528.300.100.35%27.7328.4026,601
13 Jan 202528.20-0.38-1.33%28.0028.3817,950
10 Jan 202528.58-0.56-1.92%28.5428.7618,182
08 Jan 202529.138-0.43-1.45%28.7629.158,309
07 Jan 202529.568-0.47-1.57%29.4929.829511,655
06 Jan 202530.04-0.94-3.02%29.9130.8911,753
03 Jan 202530.9760.130.41%30.5031.208,682
02 Jan 202530.850.311.02%30.3831.1015,757
31 Dec 202430.54-0.03-0.10%30.4330.6716,078
30 Dec 202430.57-0.09-0.29%29.5130.6011,223
27 Dec 202430.660.250.84%30.6430.776,848
26 Dec 202430.4050.160.51%29.2430.493818,732
24 Dec 202430.25-0.03-0.09%30.1830.267,232
23 Dec 202430.276-0.35-1.16%30.0430.6320,211
20 Dec 202430.630.882.95%30.0130.6321,102
19 Dec 202429.752-0.81-2.64%29.67830.2522,301
18 Dec 202430.56-0.14-0.46%30.3231.39816,566
Download more Makita Corp (PK) Historical Data

Your Recent History

Delayed Upgrade Clock